WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa *-WBNB pair

Presyo USD
$0.057688
Presyo
0.071086 WBNB
TVL
$2.91
MKT CAP
$49.2K
5m
0%
1h
0%
4h
18.98%
24h
18.98%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x1A0849032FD7D10C710185BA9b89985040786cb5
*:
0x0E244413b805a7ee9F3f6844d1597010ef0F2cA1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama *:
189,332.23
Pinagsama WBNB:
$0.002061

*/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng * token sa DEX PancakeSwap ay $0.000007688. Ang presyo ng * ay pataas 18.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,468.83. Ang kontrata ng * token ay 0x0E244413b805a7ee9F3f6844d1597010ef0F2cA1 na may market cap na $49,207.13. Ang kontrata ng liquidity pool ay 0x1A0849032FD7D10C710185BA9b89985040786cb5 na may kabuuang halaga na naka-lock (TVL) na $2.92. Ang */WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng */WBNB na may kontrata na address 0x1A0849032FD7D10C710185BA9b89985040786cb5 ay $2.92.

Ang kabuuang transaksyon ng */WBNB ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang */WBNB pool ay may trading volume na $3,468.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 * sa WBNB ay 0.00000001086, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 * sa USD ay $0.000007688 ngayon.

*-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20261:19:40 PMbuy$0.007077$0.0576880.000010.071086920.480x5c...0c4f
09/10/20261:19:25 PMbuy$0.008491$0.0576060.0000120.0710741,116.480x9b...a4a0
09/10/20261:09:16 PMbuy$58.14$0.0575570.08210.0710677.69M0x19...c25b
09/10/20261:08:57 PMbuy$67$0.0574980.09510.0710648.94M0xee...52f7
09/10/20261:05:08 PMbuy$91.44$0.057510.12910.0710612.18M0x80...1b1b
09/10/20261:04:23 PMbuy$64.74$0.0574840.09140.0710568.65M0x39...9afc
09/10/20261:04:05 PMbuy$66.55$0.0574670.09390.0710538.91M0xb8...0afc
09/10/20261:02:17 PMbuy$110.46$0.057430.1560.07104914.87M0x4b...1e26
09/10/20261:01:58 PMbuy$146.99$0.0573860.20760.07104319.9M0x74...d50d
09/10/20261:01:06 PMbuy$216.46$0.0573210.30590.07103429.57M0xbf...cf98
09/10/20261:00:39 PMbuy$121.16$0.0572660.17120.07102616.68M0x8e...afa7
09/10/20261:00:10 PMbuy$94.22$0.0571940.13380.07102113.1M0xd3...b130
09/10/202612:59:52 PMbuy$122.66$0.0571940.17330.07101617.05M0x49...ee59
09/10/202612:59:29 PMbuy$75.39$0.0571630.10650.07101110.53M0x1a...c6da
09/10/202612:58:58 PMbuy$184.6$0.0571240.26060.07100525.91M0xa2...0ee8
09/10/202612:58:09 PMbuy$107.77$0.0570740.15220.0899915.23M0xf5...75ac
09/10/202612:57:34 PMbuy$214.35$0.0570210.30270.08991530.53M0xa4...f456
09/10/202612:55:53 PMbuy$150.8$0.0569280.2140.08983121.77M0x0a...52b3
09/10/202612:55:26 PMbuy$138.71$0.0568890.19660.08976420.13M0x65...59eb
09/10/202612:54:48 PMbuy$153.54$0.0568460.21750.08969722.43M0xce...b96c