Impormasyon tungkol sa *-WBNB pair
- Pinagsama *:
- 189,332.23
- Pinagsama WBNB:
- $0.002061
*/WBNB price stats sa BNB Chain
Noong Setyembre 10, 2026, ang kasalukuyang presyo ng * token sa DEX PancakeSwap ay $0.000007688. Ang presyo ng * ay pataas 18.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,468.83. Ang kontrata ng * token ay 0x0E244413b805a7ee9F3f6844d1597010ef0F2cA1 na may market cap na $49,207.13. Ang kontrata ng liquidity pool ay 0x1A0849032FD7D10C710185BA9b89985040786cb5 na may kabuuang halaga na naka-lock (TVL) na $2.92. Ang */WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng */WBNB ngayon?
Ang kasalukuyang liquidity ng */WBNB na may kontrata na address 0x1A0849032FD7D10C710185BA9b89985040786cb5 ay $2.92.
Ilang transaksyon ang mayroon sa */WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng */WBNB ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa */WBNB pool sa nakaraang 24 na oras?
Ang */WBNB pool ay may trading volume na $3,468.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 * sa WBNB?
Ang exchange rate ng 1 * sa WBNB ay 0.00000001086, na naitala noong 2:45 PM UTC.
Magkano ang 1 * sa dolyar?
Ang presyo ng pagpapalit ng 1 * sa USD ay $0.000007688 ngayon.
*-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:19:40 PM | buy | $0.007077 | $0.057688 | 0.00001 | 0.071086 | 920.48 | 0x5c...0c4f | |
| 09/10/2026 | 1:19:25 PM | buy | $0.008491 | $0.057606 | 0.000012 | 0.071074 | 1,116.48 | 0x9b...a4a0 | |
| 09/10/2026 | 1:09:16 PM | buy | $58.14 | $0.057557 | 0.0821 | 0.071067 | 7.69M | 0x19...c25b | |
| 09/10/2026 | 1:08:57 PM | buy | $67 | $0.057498 | 0.0951 | 0.071064 | 8.94M | 0xee...52f7 | |
| 09/10/2026 | 1:05:08 PM | buy | $91.44 | $0.05751 | 0.1291 | 0.07106 | 12.18M | 0x80...1b1b | |
| 09/10/2026 | 1:04:23 PM | buy | $64.74 | $0.057484 | 0.0914 | 0.071056 | 8.65M | 0x39...9afc | |
| 09/10/2026 | 1:04:05 PM | buy | $66.55 | $0.057467 | 0.0939 | 0.071053 | 8.91M | 0xb8...0afc | |
| 09/10/2026 | 1:02:17 PM | buy | $110.46 | $0.05743 | 0.156 | 0.071049 | 14.87M | 0x4b...1e26 | |
| 09/10/2026 | 1:01:58 PM | buy | $146.99 | $0.057386 | 0.2076 | 0.071043 | 19.9M | 0x74...d50d | |
| 09/10/2026 | 1:01:06 PM | buy | $216.46 | $0.057321 | 0.3059 | 0.071034 | 29.57M | 0xbf...cf98 | |
| 09/10/2026 | 1:00:39 PM | buy | $121.16 | $0.057266 | 0.1712 | 0.071026 | 16.68M | 0x8e...afa7 | |
| 09/10/2026 | 1:00:10 PM | buy | $94.22 | $0.057194 | 0.1338 | 0.071021 | 13.1M | 0xd3...b130 | |
| 09/10/2026 | 12:59:52 PM | buy | $122.66 | $0.057194 | 0.1733 | 0.071016 | 17.05M | 0x49...ee59 | |
| 09/10/2026 | 12:59:29 PM | buy | $75.39 | $0.057163 | 0.1065 | 0.071011 | 10.53M | 0x1a...c6da | |
| 09/10/2026 | 12:58:58 PM | buy | $184.6 | $0.057124 | 0.2606 | 0.071005 | 25.91M | 0xa2...0ee8 | |
| 09/10/2026 | 12:58:09 PM | buy | $107.77 | $0.057074 | 0.1522 | 0.08999 | 15.23M | 0xf5...75ac | |
| 09/10/2026 | 12:57:34 PM | buy | $214.35 | $0.057021 | 0.3027 | 0.089915 | 30.53M | 0xa4...f456 | |
| 09/10/2026 | 12:55:53 PM | buy | $150.8 | $0.056928 | 0.214 | 0.089831 | 21.77M | 0x0a...52b3 | |
| 09/10/2026 | 12:55:26 PM | buy | $138.71 | $0.056889 | 0.1966 | 0.089764 | 20.13M | 0x65...59eb | |
| 09/10/2026 | 12:54:48 PM | buy | $153.54 | $0.056846 | 0.2175 | 0.089697 | 22.43M | 0xce...b96c |