WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛启-WBNB pair

Presyo USD
$0.064323
Presyo
0.096008 WBNB
TVL
$81,198.79
MKT CAP
$432.3K
5m
0.02%
1h
20.69%
4h
263%
24h
11,837%
Ibahagi
TXNS
1K
Mga Bumili
756
Mga Nagbenta
264
Dami
411K
Telegram price alerts
Pares:
0xe51B74a201552A092B8d4Bdd7a8CbE99f712f03A
牛启:
0x335f343365fbd879327b69216d03cF5693Ec6017
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛启:
94.14B
Pinagsama WBNB:
$56.43

牛启/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng 牛启 token sa DEX PancakeSwap ay $0.0000004323. Ang presyo ng 牛启 ay pataas 11,837% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1020 trades na may dami ng kalakalan na $411,188.84. Ang kontrata ng 牛启 token ay 0x335f343365fbd879327b69216d03cF5693Ec6017 na may market cap na $432,314.32. Ang kontrata ng liquidity pool ay 0xe51B74a201552A092B8d4Bdd7a8CbE99f712f03A na may kabuuang halaga na naka-lock (TVL) na $81,198.80. Ang 牛启/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛启/WBNB na may kontrata na address 0xe51B74a201552A092B8d4Bdd7a8CbE99f712f03A ay $81,198.80.

Ang kabuuang transaksyon ng 牛启/WBNB ay 1020 sa nakaraang 24 na oras, kung saan 756 ang mga buy transactions, at 264 ang mga sales transactions.

Ang 牛启/WBNB pool ay may trading volume na $411,188.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛启 sa WBNB ay 0.0000000006008, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 牛启 sa USD ay $0.0000004323 ngayon.

牛启-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/202610:05:02 AMbuy$0.9553$0.0643230.0013270.0960082.21M
0x9D7...d986
0xf9...80d7
09/10/202610:04:31 AMbuy$0.1126$0.0643010.00015730.096008261,864.11
0xAB0...b037
0xa2...4540
09/10/202610:02:38 AMbuy$0.998$0.0643220.0013870.0960082.31M
0xABc...5ebA
0x74...11de
09/10/202610:00:46 AMbuy$0.7044$0.0643220.00097920.0960081.63M
0x832...d5Ec
0x46...6279
09/10/20269:58:42 AMbuy$0.2934$0.0643230.00040770.096008678,627.2
0x751...D5C1
0xc7...5254
09/10/20269:55:49 AMbuy$0.5971$0.0643220.00083010.0960081.38M
0xd7F...87c0
0x20...7e39
09/10/20269:53:05 AMbuy$0.1628$0.064320.00022640.096007376,984.19
0x72d...6FD4
0x32...4b65
09/10/20269:51:48 AMbuy$0.1852$0.0642990.00025870.096007430,764.27
0x50A...d51b
0x5d...9549
09/10/20269:48:17 AMbuy$0.3101$0.0642990.00043330.096007721,324.13
0x9d0...BB2f
0x0f...c9fd
09/10/20269:45:33 AMbuy$0.2529$0.0642980.00035350.096007588,490.73
0x8b4...DB82
0xe6...2db3
09/10/20269:43:02 AMbuy$0.5292$0.0642990.00073940.0960071.23M
0xb22...dB39
0x4f...ea64
09/10/20269:41:45 AMbuy$0.2895$0.0643010.00040440.096007673,195.35
0xE62...5855
0xa4...2839
09/10/20269:37:42 AMbuy$0.6654$0.0643290.00092340.0960071.54M
0x42c...D417
0x40...96ff
09/10/20269:36:31 AMbuy$827.98$0.064241.140.0958841.95B
0x02b...8aa7
0x44...0c68
09/10/20269:36:03 AMbuy$0.1915$0.0641340.0002670.095765463,247.11
0xF7a...bea3
0x7a...7bc6
09/10/20269:35:40 AMbuy$103.29$0.0641230.1440.09575250.5M
0x02b...8aa7
0x5a...deda
09/10/20269:35:05 AMsell$586.59$0.0641520.8180.0957911.41B
0x02b...8aa7
0x02...4bc6
09/10/20269:34:48 AMbuy$705.17$0.0641610.98340.0958031.69B
0x02b...8aa7
0xec...91e5
09/10/20269:34:03 AMbuy$761.18$0.064011.060.0955911.9B
0x02b...8aa7
0xf6...a15c
09/10/20269:33:20 AMsell$539$0.0639880.74750.0955321.35B
0x02b...8aa7
0xd8...8491