WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 吉祥狗人生-WBNB pair

Presyo USD
$0.0004419
Presyo
0.066187 WBNB
TVL
$68,661.02
MKT CAP
$442K
5m
0.67%
1h
1.57%
4h
2.10%
24h
-27.47%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
484K
Telegram price alerts
Pares:
0xE59f0aFe253F1c0439d8053AF168B50e9a6c9977
吉祥狗人生:
0x0B539A7D111dF9355D6BBcb7AcdE766827556880
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 吉祥狗人生:
77.93M
Pinagsama WBNB:
$48.06

吉祥狗人生/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng 吉祥狗人生 token sa DEX PancakeSwap ay $0.0004419. Ang presyo ng 吉祥狗人生 ay pababa -27.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7795 trades na may dami ng kalakalan na $483,821.97. Ang kontrata ng 吉祥狗人生 token ay 0x0B539A7D111dF9355D6BBcb7AcdE766827556880 na may market cap na $441,991.30. Ang kontrata ng liquidity pool ay 0xE59f0aFe253F1c0439d8053AF168B50e9a6c9977 na may kabuuang halaga na naka-lock (TVL) na $68,661.02. Ang 吉祥狗人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 吉祥狗人生/WBNB na may kontrata na address 0xE59f0aFe253F1c0439d8053AF168B50e9a6c9977 ay $68,661.02.

Ang kabuuang transaksyon ng 吉祥狗人生/WBNB ay 7795 sa nakaraang 24 na oras, kung saan 3694 ang mga buy transactions, at 4101 ang mga sales transactions.

Ang 吉祥狗人生/WBNB pool ay may trading volume na $483,821.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 吉祥狗人生 sa WBNB ay 0.0000006187, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 吉祥狗人生 sa USD ay $0.0004419 ngayon.

吉祥狗人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20267:38:27 AMsell$18.04$0.00043960.025260.06615541,047.99
0x537...6704
0x46...8c0e
09/11/20267:38:26 AMbuy$7.14$0.00044190.010.06618716,160.66
0xb0A...7570
0xc9...b8f2
09/11/20267:37:27 AMbuy$35$0.00044160.048980.0661879,261.73
0x326...D449
0x40...7541
09/11/20267:37:11 AMsell$19.72$0.00043910.02760.06614644,913.81
0xd9E...42A2
0xae...6989
09/11/20267:37:11 AMsell$4.7$0.00043940.006590.06615110,713.86
0xd9E...42A2
0xae...6989
09/11/20267:37:07 AMbuy$7.14$0.00044160.010.06618116,177.26
0xb0A...7570
0xd0...bca1
09/11/20267:36:34 AMsell$11.56$0.00043950.016180.06615126,315.09
0x559...F4dd
0xe7...cea5
09/11/20267:36:06 AMbuy$33.92$0.00044520.047480.06623276,183.24
0xbE1...4Dc9
0x75...01b6
09/11/20267:36:14 AMsell$9.79$0.00044330.01370.06620622,085.49
0xfDE...5Fd7
0x04...1471
09/11/20267:36:14 AMsell$141.3$0.00044140.19770.066178320,100
0xfDE...5Fd7
0x04...1471
09/11/20267:35:48 AMbuy$7.14$0.00044480.010.06622516,063.04
0xb0A...7570
0x4b...5256
09/11/20267:35:16 AMsell$142.23$0.00044430.1990.066218320,100
0x81b...01fe
0xb1...7561
09/11/20267:35:16 AMsell$6.79$0.00044990.0095080.06629715,098.89
0x639...2b73
0xeb...2ba2
09/11/20267:35:16 AMsell$144.66$0.00045190.20240.066325320,100
0xe09...1906
0x72...9ba3
09/11/20267:35:16 AMsell$143.41$0.0004480.20070.06627320,100
0x639...2b73
0xeb...2ba2
09/11/20267:35:14 AMsell$76.45$0.00045480.1070.066365168,097.56
0x8fE...5A45
0x0d...9ef0
09/11/20267:35:13 AMsell$14.78$0.00045610.020690.06638332,421.74
0xdEc...1b95
0xb8...542a
09/11/20267:35:14 AMsell$4.76$0.00045580.0066730.0663810,459.14
0x8fE...5A45
0x0d...9ef0
09/11/20267:34:41 AMbuy$142.66$0.00044770.19960.066264318,620.13
0x633...c5Fc
0xc9...194b
09/11/20267:34:31 AMbuy$213.9$0.0004430.29940.0662482,845.54
0x633...c5Fc
0xb9...9056