WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa うさぎ-WBNB pair

Presyo USD
$0.006154
Presyo
0.058296 WBNB
TVL
$136,188.72
MKT CAP
$6.15B
5m
7.56%
1h
96.30%
4h
7B%
24h
7B%
Ibahagi
TXNS
365
Mga Bumili
288
Mga Nagbenta
77
Dami
292K
Telegram price alerts
Pares:
0x8FDCe67030884a5905333faDb8dAcbfA477A40d2
うさぎ:
0x9B4f6D7316fc7aE9BcD9737b51B438a5f5747064
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama うさぎ:
11.21M
Pinagsama WBNB:
$91.8

うさぎ/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng うさぎ token sa DEX PancakeSwap ay $0.006154. Ang presyo ng うさぎ ay pataas 7B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $292,450.56. Ang kontrata ng うさぎ token ay 0x9B4f6D7316fc7aE9BcD9737b51B438a5f5747064 na may market cap na $6,154,006,281.67. Ang kontrata ng liquidity pool ay 0x8FDCe67030884a5905333faDb8dAcbfA477A40d2 na may kabuuang halaga na naka-lock (TVL) na $136,188.72. Ang うさぎ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng うさぎ/WBNB na may kontrata na address 0x8FDCe67030884a5905333faDb8dAcbfA477A40d2 ay $136,188.72.

Ang kabuuang transaksyon ng うさぎ/WBNB ay 365 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 77 ang mga sales transactions.

Ang うさぎ/WBNB pool ay may trading volume na $292,450.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 うさぎ sa WBNB ay 0.000008296, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 うさぎ sa USD ay $0.006154 ngayon.

うさぎ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20264:20:36 PMsell$1,065.66$0.0061541.430.058296173,166.49
0x968...7d5d
0x9d...71b8
09/09/20264:20:12 PMbuy$1,475.95$0.00611520.058287241,337.81
0x968...7d5d
0x32...fc09
09/09/20264:19:47 PMbuy$1.94$0.0060150.002620.058109323.15
0x0e0...0bB8
0x46...4cec
09/09/20264:19:24 PMbuy$74.17$0.0060080.10.058112,344.97
0x968...7d5d
0xec...0ef3
09/09/20264:19:02 PMbuy$556.3$0.0059520.750.05802593,457.76
0x968...7d5d
0x2f...2ee8
09/09/20264:18:36 PMbuy$3.06$0.0059030.0041370.057958519.81
0x72B...3eA6
0x4a...f460
09/09/20264:18:22 PMbuy$442.87$0.0058350.60.05790575,895.76
0x968...7d5d
0xbb...a271
09/09/20264:17:56 PMbuy$1,107.34$0.00571.50.057722194,249.55
0x968...7d5d
0x80...3194
09/09/20264:17:31 PMsell$2,021.57$0.0057532.730.05779351,387.94
0x968...7d5d
0x5b...1199
09/09/20264:17:24 PMbuy$0.5573$0.0059610.00075460.05807293.48
0xE3F...8fa2
0x97...660c
09/09/20264:16:43 PMbuy$1,477.19$0.0058320.057894253,336.63
0x968...7d5d
0x20...9b8b
09/09/20264:16:14 PMbuy$2.78$0.0057310.0037470.057721485.34
0xc57...45D5
0x28...4869
09/09/20264:15:59 PMbuy$516.99$0.0056570.70.0576691,381.16
0x968...7d5d
0x2f...707c
09/09/20264:15:18 PMsell$997.36$0.005671.350.057678175,887.38
0x968...7d5d
0x26...a5e3
09/09/20264:15:03 PMbuy$1.11$0.0057850.0015090.057834192.61
0x55e...d49d
0x2d...0072
09/09/20264:14:47 PMbuy$738.54$0.00572110.057747129,082.16
0x968...7d5d
0x71...bfdf
09/09/20264:14:24 PMsell$1,851.03$0.0057892.50.057838319,742.39
0x968...7d5d
0xa0...fc69
09/09/20264:13:52 PMbuy$0.6645$0.0059820.00089970.0581111.07
0x840...9217
0xb9...78bb
09/09/20264:13:49 PMbuy$1,477.1$0.00585120.057922252,437.89
0x968...7d5d
0x40...e2f8
09/09/20264:13:22 PMbuy$777.99$0.0056841.040.057658136,870.78
0x968...7d5d
0x14...8307