WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.06975
Presyo
0.00009286 WBNB
TVL
$505,937.99
MKT CAP
$69.8M
5m
0%
1h
55.63%
4h
11,909%
24h
11,909%
Ibahagi
TXNS
2K
Mga Bumili
975
Mga Nagbenta
796
Dami
4M
Telegram price alerts
Pares:
0x7d71971A85689E1DaF6Cecc71A53A4C342667A6c
牛来:
0x95251c15c318D1Ae34F1d1339C5823FC373bF58E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
3.59M
Pinagsama WBNB:
$336.78

牛来/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.06975. Ang presyo ng 牛来 ay pataas 11,909% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1771 trades na may dami ng kalakalan na $4,371,355.70. Ang kontrata ng 牛来 token ay 0x95251c15c318D1Ae34F1d1339C5823FC373bF58E na may market cap na $69,752,081.20. Ang kontrata ng liquidity pool ay 0x7d71971A85689E1DaF6Cecc71A53A4C342667A6c na may kabuuang halaga na naka-lock (TVL) na $505,937.99. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0x7d71971A85689E1DaF6Cecc71A53A4C342667A6c ay $505,937.99.

Ang kabuuang transaksyon ng 牛来/WBNB ay 1771 sa nakaraang 24 na oras, kung saan 975 ang mga buy transactions, at 796 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $4,371,355.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.00009286, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.06975 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20265:52:22 AMbuy$3,115.57$0.069754.140.0000928644,666.46
0x107...235c
0xb3...4358
09/09/20265:50:00 AMbuy$2,688.37$0.068133.570.0000907339,455.3
0x1C0...A605
0xd3...586b
09/09/20265:40:27 AMbuy$2,955.35$0.066653.930.0000886844,339.53
0x2c0...5B68
0xbc...025e
09/09/20265:40:00 AMbuy$1,901.98$0.065362.520.0000869429,097.15
0xB5E...570A
0x4c...2acd
09/09/20265:39:45 AMbuy$4,570.36$0.063636.070.0000846471,826.08
0x979...2586
0x87...6ead
09/09/20265:39:23 AMbuy$2,659.87$0.061743.530.0000821243,076.2
0x9C8...6d89
0x3b...76e4
09/09/20265:39:05 AMbuy$2,881.62$0.06033.830.0000802147,783.36
0xcA9...8edD
0xa5...7cba
09/09/20265:38:37 AMsell$1,139.67$0.059431.690.0000790419,174.11
0x415...e342
0x3d...b17c
09/09/20265:38:37 AMsell$12,317.03$0.0594317.250.00007904207,224.7
0x415...e342
0x3d...b17c
09/09/20265:37:57 AMbuy$1,493.4$0.066751.980.0000887222,372.85
0x22d...1535
0x8d...233d
09/09/20265:37:31 AMbuy$2,468.28$0.065693.270.0000872937,571.92
0x45B...1827
0x80...a6d3
09/09/20265:36:57 AMbuy$2,769.85$0.06433.670.0000854343,072.15
0x81D...9760
0x63...29ba
09/09/20265:36:32 AMbuy$2,845.65$0.062833.770.0000834645,287.9
0x7dd...41B1
0x0d...6e3f
09/09/20265:36:10 AMbuy$5,024.32$0.060726.670.0000807382,742.42
0x3C5...c310
0x22...97e2
09/09/20265:35:55 AMbuy$3,012.96$0.0586840.00007851,345.26
0x8E7...ef02
0x2d...7279
09/09/20265:35:42 AMsell$4,050.48$0.058635.380.0000779669,074.9
0x415...e342
0x30...18a0
09/09/20265:35:42 AMsell$346.49$0.059760.46060.000079465,797.6
0x415...e342
0x30...18a0
09/09/20265:34:29 AMbuy$1,613.55$0.059742.140.0000794227,006.24
0xb95...159f
0x56...b386
09/09/20265:33:47 AMbuy$3,026.85$0.058544.020.0000778451,702.68
0x8E7...ef02
0x53...8dfa
09/09/20265:33:33 AMsell$5,416.83$0.058817.20.0000782692,099.86
0x415...e342
0x70...30b4