WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 以太属猴-WBNB pair

Presyo USD
$0.0004217
Presyo
0.065583 WBNB
TVL
$100,910.82
MKT CAP
$421.7K
5m
0%
1h
0%
4h
178%
24h
178%
Ibahagi
TXNS
549
Mga Bumili
331
Mga Nagbenta
218
Dami
298K
Telegram price alerts
Pares:
0x643bf9B52Ad842d2E9b0C7C89FF3B2a72a344e14
以太属猴:
0x9c9d0e7736B1842DdeEBB4D5d81F8db680bA80F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 以太属猴:
119.65M
Pinagsama WBNB:
$66.8

以太属猴/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng 以太属猴 token sa DEX PancakeSwap ay $0.0004217. Ang presyo ng 以太属猴 ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 549 trades na may dami ng kalakalan na $298,286.57. Ang kontrata ng 以太属猴 token ay 0x9c9d0e7736B1842DdeEBB4D5d81F8db680bA80F1 na may market cap na $421,703.87. Ang kontrata ng liquidity pool ay 0x643bf9B52Ad842d2E9b0C7C89FF3B2a72a344e14 na may kabuuang halaga na naka-lock (TVL) na $100,910.82. Ang 以太属猴/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 以太属猴/WBNB na may kontrata na address 0x643bf9B52Ad842d2E9b0C7C89FF3B2a72a344e14 ay $100,910.82.

Ang kabuuang transaksyon ng 以太属猴/WBNB ay 549 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 218 ang mga sales transactions.

Ang 以太属猴/WBNB pool ay may trading volume na $298,286.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 以太属猴 sa WBNB ay 0.0000005583, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 以太属猴 sa USD ay $0.0004217 ngayon.

以太属猴-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/202610:06:24 AMbuy$10,457.44$0.00042170.000020.06558324.8M
0x945...abC6
0x70...5adb
09/08/202610:06:24 AMbuy$4,994.11$0.00042170.0000120.06558311.84M
0xf77...9d73
0xca...b48c
09/08/202610:06:24 AMsell$36,132.49$0.00042170.00011320.06558385.68M
0x198...DA09
0x58...c8a2
09/08/202610:06:18 AMbuy$1,736.97$0.00042170.000010.0655834.12M
0xf71...96FA
0x50...3c80
09/08/202610:06:16 AMsell$48,096.58$0.00042170.11670.065583114.05M
0x198...DA09
0x33...84b4
09/08/202610:06:16 AMbuy$4,451.98$0.00042170.000020.06558310.56M
0x51a...0Ff7
0xb9...e6ae
09/08/202610:06:16 AMbuy$2,296.48$0.00042170.0000120.0655835.45M
0x740...aeA4
0xd2...1f07
09/08/202610:05:53 AMbuy$36.13$0.00042150.05260.06558385,728.08
0x0b4...7185
0xec...eb63
09/08/202610:05:35 AMbuy$77.82$0.00042150.1130.065583184,605.23
0x0b4...7185
0x9c...2fa4
09/08/202610:05:15 AMbuy$20.29$0.00042150.02940.06558348,127.85
0x0b4...7185
0x6f...3a4b
09/08/202610:04:51 AMbuy$147.67$0.00042160.21320.065583350,225.55
0x0b4...7185
0x43...01e9
09/08/202610:04:41 AMbuy$12.45$0.00041980.0180.06558329,666.83
0xbc4...34b3
0x13...3e8b
09/08/202610:04:32 AMbuy$26.38$0.00041980.03810.06558362,845.43
0xbc4...34b3
0x85...3bf1
09/08/202610:04:22 AMbuy$179.94$0.00042150.25770.065583426,887.72
0xFA9...8D11
0x58...3bfa
09/08/202610:04:10 AMbuy$235.76$0.00041970.33620.065583561,719.56
0x5AE...d6bd
0xc3...8548
09/08/202610:03:58 AMbuy$157.27$0.000420.22230.065583374,431.79
0xFA9...8D11
0xad...92e5
09/08/202610:03:58 AMbuy$173.45$0.000420.24350.065583412,927.76
0x344...AcdC
0x0c...008b
09/08/202610:03:53 AMbuy$163.84$0.00044060.21780.065857371,839.41
0x5AE...d6bd
0x78...75a7
09/08/202610:03:50 AMbuy$95.16$0.00043840.12650.065827217,057.41
0x8Eb...961C
0x41...0dee
09/08/202610:03:43 AMbuy$85.06$0.00043830.11270.065807194,057.83
0x5AE...d6bd
0x07...c4bc