WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-WBNB pair

Presyo USD
$0.057201
Presyo
0.089662 WBNB
TVL
$4.31
MKT CAP
$54.7K
5m
0%
1h
23.30%
4h
23.30%
24h
23.30%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x26B56C6D032Bb0BD347929766a006a0Dc657Be40
旺柴:
0x934DBA6633c159A2F44e0E0ba34d09F57d9113D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 旺柴:
299,179.04
Pinagsama WBNB:
$0.002893

旺柴/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng 旺柴 token sa DEX PancakeSwap ay $0.000007201. Ang presyo ng 旺柴 ay pataas 23.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,843.24. Ang kontrata ng 旺柴 token ay 0x934DBA6633c159A2F44e0E0ba34d09F57d9113D9 na may market cap na $54,730.11. Ang kontrata ng liquidity pool ay 0x26B56C6D032Bb0BD347929766a006a0Dc657Be40 na may kabuuang halaga na naka-lock (TVL) na $4.31. Ang 旺柴/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/WBNB na may kontrata na address 0x26B56C6D032Bb0BD347929766a006a0Dc657Be40 ay $4.31.

Ang kabuuang transaksyon ng 旺柴/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 旺柴/WBNB pool ay may trading volume na $4,843.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa WBNB ay 0.000000009662, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.000007201 ngayon.

旺柴-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20266:33:56 AMbuy$0.007452$0.0572010.000010.0896621,034.9
0xf71...96FA
0xe9...4f4c
09/08/20266:33:46 AMbuy$0.008985$0.057180.0000120.0895891,251.38
0x740...aeA4
0x9b...6262
09/08/20266:23:41 AMbuy$97.08$0.05710.13030.0895313.67M
0x6c6...95d9
0x04...8e8d
09/08/20266:22:53 AMbuy$126.63$0.057070.16990.08948617.91M
0x418...52c0
0xb8...6258
09/08/20266:22:30 AMbuy$131.59$0.0570430.17630.08943518.68M
0x8ce...97FE
0xd6...805a
09/08/20266:20:59 AMbuy$190.1$0.0570230.25370.08937227.07M
0xa10...30d7
0x19...2bb4
09/08/20266:20:25 AMbuy$219.41$0.0569660.29270.08929331.5M
0x8ce...97FE
0x5a...de5a
09/08/20266:20:07 AMbuy$163.21$0.0569110.21770.08921923.61M
0x6c6...95d9
0x32...54ba
09/08/20266:19:39 AMbuy$143.68$0.0568330.19260.0891621.03M
0x8ce...97FE
0x4f...20a7
09/08/20266:18:52 AMbuy$109.25$0.0568320.14570.08911115.99M
0xa10...30d7
0xae...2407
09/08/20266:18:33 AMbuy$194.73$0.0567880.25970.08905328.69M
0x418...52c0
0x89...65b3
09/08/20266:17:55 AMbuy$198.33$0.0566990.26580.08897829.61M
0x6c6...95d9
0xf6...0223
09/08/20266:17:35 AMbuy$62.84$0.0566950.08380.0889289.39M
0x8ce...97FE
0x46...e86d
09/08/20266:17:08 AMbuy$131.16$0.0566670.17490.08889119.67M
0x813...5E2B
0x06...4703
09/08/20266:16:38 AMbuy$146.37$0.0566310.19510.08883822.07M
0xa10...30d7
0x42...1c74
09/08/20266:16:20 AMbuy$104.64$0.0565620.14020.08879115.95M
0x418...52c0
0xc5...2e0d
09/08/20266:15:47 AMbuy$69.47$0.0565360.09310.08875810.63M
0x6c6...95d9
0x6c...132f
09/08/20266:15:07 AMbuy$207.26$0.0565310.27630.08870631.73M
0x8ce...97FE
0x43...40a6
09/08/20266:13:27 AMbuy$236.45$0.0564690.31520.08862336.55M
0x813...5E2B
0x21...b26e
09/08/20266:12:42 AMbuy$176.72$0.0564110.23560.08854627.57M
0xa10...30d7
0xfb...2e77