WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 波子-WBNB pair

Presyo USD
$0.057064
Presyo
0.089416 WBNB
TVL
$97,264.9
MKT CAP
$54.4K
5m
0%
1h
0%
4h
24.26%
24h
24.26%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xeDA8e07B8DC0190cCf7d0b43b14B5A69456CD81A
波子:
0x20A9219E0E41e8712094E598914b6b15C066497B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 波子:
6.89B
Pinagsama WBNB:
$64.82

波子/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng 波子 token sa DEX PancakeSwap ay $0.000007064. Ang presyo ng 波子 ay pataas 24.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,521.16. Ang kontrata ng 波子 token ay 0x20A9219E0E41e8712094E598914b6b15C066497B na may market cap na $54,396.76. Ang kontrata ng liquidity pool ay 0xeDA8e07B8DC0190cCf7d0b43b14B5A69456CD81A na may kabuuang halaga na naka-lock (TVL) na $97,264.91. Ang 波子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 波子/WBNB na may kontrata na address 0xeDA8e07B8DC0190cCf7d0b43b14B5A69456CD81A ay $97,264.91.

Ang kabuuang transaksyon ng 波子/WBNB ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 波子/WBNB pool ay may trading volume na $4,521.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 波子 sa WBNB ay 0.000000009416, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 波子 sa USD ay $0.000007064 ngayon.

波子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20262:16:05 AMbuy$70.07$0.0570640.09340.0894169.92M
0xa10...30d7
0x92...409d
09/07/20262:13:37 AMbuy$126.2$0.0570320.16830.08937817.95M
0x418...52c0
0xa3...6b4a
09/07/20262:11:20 AMbuy$63.44$0.0570050.08460.0893419.06M
0x6c6...95d9
0x61...af5a
09/07/20262:10:03 AMbuy$113.35$0.0569460.15190.08930716.32M
0x8ce...97FE
0x05...2d6e
09/07/20262:08:32 AMbuy$130.51$0.056910.17490.0892618.89M
0x6c6...95d9
0x5b...41ef
09/07/20262:08:15 AMbuy$206.03$0.0568620.27610.08919530.02M
0x8ce...97FE
0xbd...3dcb
09/07/20262:07:48 AMbuy$205.96$0.0568030.2760.08911630.27M
0x813...5E2B
0x85...49f7
09/07/20262:07:32 AMbuy$203.57$0.0567440.27280.08903830.18M
0x6c6...95d9
0x84...0017
09/07/20262:06:43 AMbuy$182.69$0.0566650.24480.08893127.41M
0x813...5E2B
0xea...b87f
09/07/20262:06:08 AMbuy$204.56$0.0566110.27410.08885830.94M
0xa10...30d7
0x84...7841
09/07/20262:05:20 AMbuy$154.44$0.0565940.20590.08879123.42M
0x418...52c0
0x82...cffe
09/07/20262:04:43 AMbuy$226.07$0.056540.30140.0887234.56M
0x6c6...95d9
0x4d...3e5a
09/07/20262:04:00 AMbuy$177.23$0.0564510.23750.08864527.47M
0x8ce...97FE
0x2d...a131
09/07/20262:03:20 AMbuy$139.57$0.0564390.18610.08858621.67M
0x813...5E2B
0xfd...97de
09/07/20262:02:42 AMbuy$133.04$0.0564010.17740.08853520.78M
0xa10...30d7
0xe0...e6d9
09/07/20262:01:54 AMbuy$202.4$0.0563540.26990.08847431.85M
0x418...52c0
0xe9...e94b
09/07/20262:01:14 AMbuy$61.18$0.0563180.08160.0884259.68M
0x6c6...95d9
0xc6...8944
09/07/20262:00:45 AMbuy$227.34$0.0562780.30320.08837336.21M
0x8ce...97FE
0x60...5ffd
09/07/20261:58:47 AMbuy$208.85$0.0561460.27860.08819833.98M
0x418...52c0
0x31...e498
09/07/20261:57:47 AMbuy$152.32$0.0560330.20320.08804825.25M
0x8ce...97FE
0x3f...9c14