WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 刀哥-WBNB pair

Presyo USD
$0.00001473
Presyo
0.07197 WBNB
TVL
$6,740.34
MKT CAP
$14.7M
5m
-99.81%
1h
-99.71%
4h
2,170%
24h
2,170%
Ibahagi
TXNS
390
Mga Bumili
313
Mga Nagbenta
77
Dami
3M
Telegram price alerts
Pares:
0x76b88B65a2E9f01a7af26B15bf87646fd068ef6c
刀哥:
0x19636fB845150606e89F319e38407E0098Ba8AaE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 刀哥:
229.07M
Pinagsama WBNB:
$4.5

刀哥/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng 刀哥 token sa DEX PancakeSwap ay $0.00001473. Ang presyo ng 刀哥 ay pataas 2,170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $2,514,407.64. Ang kontrata ng 刀哥 token ay 0x19636fB845150606e89F319e38407E0098Ba8AaE na may market cap na $14,734,567.64. Ang kontrata ng liquidity pool ay 0x76b88B65a2E9f01a7af26B15bf87646fd068ef6c na may kabuuang halaga na naka-lock (TVL) na $6,740.34. Ang 刀哥/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 刀哥/WBNB na may kontrata na address 0x76b88B65a2E9f01a7af26B15bf87646fd068ef6c ay $6,740.34.

Ang kabuuang transaksyon ng 刀哥/WBNB ay 390 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 77 ang mga sales transactions.

Ang 刀哥/WBNB pool ay may trading volume na $2,514,407.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 刀哥 sa WBNB ay 0.0000000197, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 刀哥 sa USD ay $0.00001473 ngayon.

刀哥-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20269:11:50 AMbuy$149.54$0.00001540.20.072069.71M
0x502...6F6E
0x7a...9722
09/07/20269:11:14 AMbuy$3.29$0.000014730.0044010.07197223,303.27
0xBbd...a769
0x8f...108d
09/07/20269:11:12 AMbuy$420.23$0.000014710.50.07196728.56M
0x502...6F6E
0x4d...d25e
09/07/20269:10:53 AMbuy$993.94$0.000011610.07155285.63M
0x502...6F6E
0xcc...a375
09/07/20269:10:05 AMbuy$2,234.35$0.0565371.50.088744341.78M
0x502...6F6E
0x2e...b2fc
09/07/20269:10:03 AMbuy$2.03$0.0516410.0027190.0821951.24M
0x448...8787
0x46...1f37
09/07/20269:09:18 AMbuy$1.63M$0.0516261.50.082186999.31B
0x502...6F6E
0xb0...c16a
09/07/20269:08:57 AMsell$0.7645$0.0127645115.540.0141027999.99B
0x502...6F6E
0x18...f93e
09/07/20269:08:52 AMbuy$3.51$0.0097080.0047210.00001305361.75
0xD18...Bd67
0xc2...ff6a
09/07/20269:08:16 AMbuy$2,191.97$0.0095082.930.00001272230,528.48
0x502...6F6E
0x2f...4b84
09/07/20269:07:42 AMbuy$1.15$0.0092210.0015490.00001239124.95
0x930...86ab
0xd3...9415
09/07/20269:07:38 AMbuy$6,281.38$0.0091977.870.00001236682,909.79
0x502...6F6E
0xb8...9ac2
09/07/20269:07:05 AMbuy$483.45$0.0079280.650.0000106560,977
0x502...6F6E
0xc9...2397
09/07/20269:06:31 AMbuy$0.7689$0.007920.0010280.0000105997.08
0x715...36c0
0xc6...0523
09/07/20269:06:29 AMbuy$448.59$0.0078740.60.0000105356,966.64
0x502...6F6E
0xe5...94a1
09/07/20269:05:58 AMbuy$1,121.53$0.0077161.50.00001032145,347.28
0x502...6F6E
0xbb...dbe6
09/07/20269:05:24 AMsell$1,438.01$0.0076751.930.00001031187,345.14
0x502...6F6E
0xc6...dd79
09/07/20269:05:20 AMbuy$3.43$0.007860.0046140.00001055436.97
0xA8C...6B87
0x72...e82a
09/07/20269:05:02 AMsell$1,021.92$0.0079651.360.00001064128,295.78
0x502...6F6E
0x5d...b920
09/07/20269:04:25 AMbuy$744.39$0.00799210.0000107393,142.3
0x502...6F6E
0x9d...9afb