WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.05387
Presyo
0.085114 WBNB
TVL
$1.4
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
94.90%
Ibahagi
TXNS
103
Mga Bumili
82
Mga Nagbenta
21
Dami
30K
Telegram price alerts
Pares:
0xF9Da288029c87CF52480BCfBc31b3fE472A9bdC3
牛来:
0x477FE167E116bcfF8c6CFACce6f627830e5B2945
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
919.75T
Pinagsama WBNB:
$0.0002734

牛来/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00000387. Ang presyo ng 牛来 ay pataas 94.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $30,163.46. Ang kontrata ng 牛来 token ay 0x477FE167E116bcfF8c6CFACce6f627830e5B2945 na may market cap na $38,706.18. Ang kontrata ng liquidity pool ay 0xF9Da288029c87CF52480BCfBc31b3fE472A9bdC3 na may kabuuang halaga na naka-lock (TVL) na $1.41. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0xF9Da288029c87CF52480BCfBc31b3fE472A9bdC3 ay $1.41.

Ang kabuuang transaksyon ng 牛来/WBNB ay 103 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 21 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $30,163.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.000000005114, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00000387 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20261:17:19 PMbuy$151.34$0.053870.20.08511439.1M
0xbb4...d63b
0x7b...f600
09/06/20261:16:53 PMbuy$181.61$0.0538230.240.08505247.5M
0x41D...EC1d
0xe4...718a
09/06/20261:16:29 PMsell$282.43$0.0538170.37320.08504573.98M
0x63A...ad41
0xc6...e96a
09/06/20261:16:08 PMbuy$75.55$0.0538470.10030.0851119.64M
0xcc8...EBcA
0xff...4cef
09/06/20261:15:49 PMbuy$3.78$0.0538550.0050.085095981,289.44
0xdF4...4dEB
0x7c...c363
09/06/20261:15:28 PMbuy$431.54$0.0537950.570.085013113.7M
0xB27...0Ffb
0x63...64a7
09/06/20261:15:08 PMbuy$3.76$0.0537160.0050.0849321.01M
0x63A...ad41
0xfa...a82c
09/06/20261:14:46 PMsell$485.16$0.0537650.64390.084997128.85M
0x46F...60D1
0xe0...8c44
09/06/20261:14:27 PMbuy$37.67$0.0538480.050.0851079.79M
0x46F...60D1
0x6a...e194
09/06/20261:13:58 PMbuy$3.76$0.0538430.0050.085099980,436.97
0xB27...26D6
0xd2...ffde
09/06/20261:13:38 PMbuy$196.91$0.0538330.260.08506151.36M
0xB65...5209
0xd0...7bcf
09/06/20261:13:19 PMsell$75.01$0.0537780.099550.08501419.86M
0x41D...EC1d
0x03...3e58
09/06/20261:12:58 PMbuy$3.76$0.0538070.0050.085052989,559.27
0x78E...a132
0xfd...3dd1
09/06/20261:12:33 PMbuy$3.76$0.0538060.0050.085051989,837.36
0x6a8...5F08
0x10...dc3f
09/06/20261:12:08 PMbuy$75.37$0.0537960.10.08503619.86M
0x41D...EC1d
0xa4...7b2f
09/06/20261:11:48 PMbuy$301.51$0.0537420.40.08496580.55M
0x3C7...0aA5
0xe6...47fa
09/06/20261:11:21 PMsell$799.2$0.0538121.050.085032209.61M
0x391...676d
0xa6...19d9
09/06/20261:10:58 PMbuy$226.18$0.0538950.30.08516658.06M
0xcc8...EBcA
0x08...fb68
09/06/20261:10:33 PMbuy$280.4$0.0538430.370.08507172.96M
0x63A...ad41
0x14...77fb
09/06/20261:10:08 PMbuy$357.81$0.0537530.4720.08495195.32M
0x2E4...D2c6
0x69...7264