WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 钻石-WBNB pair

Presyo USD
$0.01455
Presyo
0.00001946 WBNB
TVL
$358,523.89
MKT CAP
$14.6M
5m
1.15%
1h
5.74%
4h
-3.74%
24h
183%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
862
Dami
655K
Telegram price alerts
Pares:
0xAf14C0539809df595197Bb919ce32AC3b196748b
钻石:
0x26bFefbad1BC1f6979aD92e544171F0B600c8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 钻石:
12.34M
Pinagsama WBNB:
$239.68

钻石/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng 钻石 token sa DEX PancakeSwap ay $0.01455. Ang presyo ng 钻石 ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4016 trades na may dami ng kalakalan na $654,915.42. Ang kontrata ng 钻石 token ay 0x26bFefbad1BC1f6979aD92e544171F0B600c8888 na may market cap na $14,559,810.46. Ang kontrata ng liquidity pool ay 0xAf14C0539809df595197Bb919ce32AC3b196748b na may kabuuang halaga na naka-lock (TVL) na $358,523.89. Ang 钻石/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 钻石/WBNB na may kontrata na address 0xAf14C0539809df595197Bb919ce32AC3b196748b ay $358,523.89.

Ang kabuuang transaksyon ng 钻石/WBNB ay 4016 sa nakaraang 24 na oras, kung saan 3154 ang mga buy transactions, at 862 ang mga sales transactions.

Ang 钻石/WBNB pool ay may trading volume na $654,915.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 钻石 sa WBNB ay 0.00001946, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 钻石 sa USD ay $0.01455 ngayon.

钻石-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20269:12:37 AMsell$120.26$0.01450.16070.000019388,293.5
0x9E4...3F94
0x35...a2d0
09/05/20269:12:28 AMbuy$16.3$0.014650.021680.000019481,112.67
0x82D...157E
0x36...4214
09/05/20269:12:23 AMbuy$84.42$0.014640.11220.000019475,764.39
0x752...ec63
0xe2...57a9
09/05/20269:12:11 AMbuy$15.29$0.014550.020440.000019461,050.59
0x4b9...23b0
0x04...ca62
09/05/20269:12:11 AMbuy$16.98$0.014550.022710.000019461,167.21
0x24c...2904
0xef...8948
09/05/20269:12:11 AMbuy$15.63$0.014550.02090.000019461,073.89
0x323...56b4
0x8d...a408
09/05/20269:12:01 AMbuy$7.47$0.014550.010.00001945513.92
0x722...Bfd8
0xb9...8550
09/05/20269:11:56 AMbuy$16.57$0.014540.022160.000019451,139.07
0x2B8...151c
0xb4...e128
09/05/20269:11:56 AMbuy$19.68$0.014540.026320.000019451,353.19
0xeCa...8dcD
0x4a...5441
09/05/20269:11:56 AMbuy$16.48$0.014540.022030.000019441,133.24
0x6bB...e223
0x3a...d200
09/05/20269:11:54 AMbuy$496.34$0.01450.66370.0000193934,228.45
0xB3E...0150
0xaa...b0aa
09/05/20269:11:39 AMbuy$17.45$0.014450.023350.000019321,208.01
0x2B8...151c
0xd1...f3bc
09/05/20269:11:40 AMbuy$15.57$0.014450.020820.000019331,077.09
0x0b0...8f93
0x80...a66f
09/05/20269:11:39 AMbuy$17.8$0.014450.023810.000019331,232.01
0x8E1...42D6
0x5e...5891
09/05/20269:11:35 AMsell$165.04$0.014390.22070.0000192511,465.7
0xd4A...106B
0xf2...b70c
09/05/20269:11:37 AMbuy$103.84$0.014440.13880.000019317,189.78
0x8Fd...79AE
0xc0...720e
09/05/20269:11:35 AMsell$119.19$0.014370.15940.000019228,293.5
0xd4A...106B
0xf2...b70c
09/05/20269:11:23 AMbuy$14.98$0.014480.020040.000019361,035.06
0xb05...b05F
0xad...f677
09/05/20269:11:23 AMbuy$17.82$0.014480.023830.000019361,230.81
0x868...05C8
0xb5...2324
09/05/20269:11:23 AMbuy$20.83$0.014470.027850.000019351,439.21
0xF29...d215
0x18...49cc