WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 孙小圣-WBNB pair

Presyo USD
$0.000316
Presyo
0.064409 WBNB
TVL
$54,613.43
MKT CAP
$316K
5m
-9.07%
1h
5.28%
4h
-11.87%
24h
-11.87%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
309K
Telegram price alerts
Pares:
0x38fd5142C556b5016E48edba9eee48Dbc7C3fb72
孙小圣:
0xBB87378B58894338F0937b9691A5A6DC3A5A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 孙小圣:
86.47M
Pinagsama WBNB:
$38.09

孙小圣/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng 孙小圣 token sa DEX PancakeSwap ay $0.000316. Ang presyo ng 孙小圣 ay pababa -11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4314 trades na may dami ng kalakalan na $309,240.77. Ang kontrata ng 孙小圣 token ay 0xBB87378B58894338F0937b9691A5A6DC3A5A7777 na may market cap na $316,037.29. Ang kontrata ng liquidity pool ay 0x38fd5142C556b5016E48edba9eee48Dbc7C3fb72 na may kabuuang halaga na naka-lock (TVL) na $54,613.43. Ang 孙小圣/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 孙小圣/WBNB na may kontrata na address 0x38fd5142C556b5016E48edba9eee48Dbc7C3fb72 ay $54,613.43.

Ang kabuuang transaksyon ng 孙小圣/WBNB ay 4314 sa nakaraang 24 na oras, kung saan 1542 ang mga buy transactions, at 2772 ang mga sales transactions.

Ang 孙小圣/WBNB pool ay may trading volume na $309,240.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 孙小圣 sa WBNB ay 0.0000004409, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 孙小圣 sa USD ay $0.000316 ngayon.

孙小圣-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20263:48:35 PMbuy$4.94$0.00031660.0069010.06441715,622.63
0x1AF...0deE
0xb2...a621
09/04/20263:48:28 PMsell$90.12$0.0003160.12570.064409285,180
0x713...649d
0xf4...0388
09/04/20263:48:26 PMbuy$69.99$0.00031790.097640.064434220,166.15
0xF40...a851
0x3c...6495
09/04/20263:48:24 PMbuy$7.72$0.00031690.010780.06442124,379.11
0x4c7...8332
0x76...5bee
09/04/20263:48:25 PMbuy$1.66$0.0003170.0023230.0644235,253.67
0x55B...A58c
0xde...2a82
09/04/20263:48:21 PMsell$119.01$0.00031660.1660.064417375,832.03
0xb70...FEc0
0x76...d0a6
09/04/20263:48:08 PMsell$7.8$0.00031810.010890.06443824,537.92
0x6D1...8D27
0xa1...db03
09/04/20263:48:07 PMbuy$98.35$0.00031870.13720.064445308,607.91
0x248...51E1
0xf2...d0b0
09/04/20263:48:03 PMsell$6.5$0.0003160.0090710.06440820,576.15
0x1cD...6050
0xa5...8ee4
09/04/20263:48:01 PMsell$0.1073$0.00031610.00014970.064409339.5
0xafA...ABb0
0x30...438e
09/04/20263:47:52 PMsell$89.54$0.00031710.12490.064424282,328.2
0xac6...2D1a
0xe5...6119
09/04/20263:47:42 PMsell$32.99$0.00031860.046010.064444103,542.14
0xF5c...3080
0x9d...fc8f
09/04/20263:47:39 PMbuy$98.36$0.00031940.13720.064455307,909.14
0xaAD...3431
0xb5...aeea
09/04/20263:47:29 PMsell$92.45$0.00031770.12890.064432291,000
0x25f...999e
0xfb...1f08
09/04/20263:47:16 PMsell$187$0.00032110.26070.064478582,339.5
0x446...78Cf
0x40...914e
09/04/20263:47:08 PMsell$47.12$0.00032390.065710.064516145,500
0xCf6...e0D7
0xdf...02de
09/04/20263:47:05 PMsell$94.74$0.00032550.1320.064539291,000
0x6DD...929b
0xc4...1dbb
09/04/20263:46:59 PMbuy$98.38$0.00032710.13720.064561300,773
0x20e...3ec4
0xa7...178b
09/04/20263:46:51 PMsell$92.77$0.00032530.12940.064537285,180
0xAf1...04E6
0x84...f169
09/04/20263:46:28 PMbuy$98.39$0.0003270.13720.064559300,888.84
0x521...2015
0x8b...c80a