WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.008992
Presyo
0.00001253 WBNB
TVL
$168,834.94
MKT CAP
$9M
5m
4.24%
1h
-18.80%
4h
-44.90%
24h
538%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x2a84BCFE4D42737764D27d428b4e4bbC78Ce09Be
牛来:
0x8FaBfe28e246Fd2652F770f89A67CbcB242ce7fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
9.41M
Pinagsama WBNB:
$117.66

牛来/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.008992. Ang presyo ng 牛来 ay pataas 538% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6451 trades na may dami ng kalakalan na $3,309,067.27. Ang kontrata ng 牛来 token ay 0x8FaBfe28e246Fd2652F770f89A67CbcB242ce7fE na may market cap na $8,992,143.97. Ang kontrata ng liquidity pool ay 0x2a84BCFE4D42737764D27d428b4e4bbC78Ce09Be na may kabuuang halaga na naka-lock (TVL) na $168,834.94. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0x2a84BCFE4D42737764D27d428b4e4bbC78Ce09Be ay $168,834.94.

Ang kabuuang transaksyon ng 牛来/WBNB ay 6451 sa nakaraang 24 na oras, kung saan 5131 ang mga buy transactions, at 1320 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $3,309,067.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.00001253, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.008992 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20268:42:46 AMbuy$2.99$0.0090130.0041670.00001253332.39
0xFd7...20C8
0xa9...4310
09/04/20268:42:41 AMbuy$14.12$0.0089920.019680.000012531,570.55
0xe83...e732
0x7e...b92a
09/04/20268:42:38 AMbuy$12.66$0.0089880.017660.000012521,409.53
0x7bF...fb6b
0xe5...4383
09/04/20268:42:35 AMsell$2.93$0.008940.0040960.00001246328.72
0x8f5...7971
0x40...37b1
09/04/20268:42:35 AMbuy$11.27$0.0089850.015720.000012521,255.28
0xBde...E45D
0xeb...dff7
09/04/20268:42:33 AMbuy$3.8$0.0089850.00530.00001252423.14
0xcbA...358a
0x3b...11f4
09/04/20268:42:35 AMsell$0.8719$0.0089390.0012150.0000124697.53
0x8f5...7971
0x40...37b1
09/04/20268:42:28 AMbuy$14.59$0.0089790.020340.000012511,625.65
0x98a...925e
0x02...2ef2
09/04/20268:42:30 AMbuy$15.43$0.0089830.021510.000012521,718.17
0xB09...9164
0x3a...6d3d
09/04/20268:42:23 AMbuy$13.9$0.0089760.019380.000012511,549.03
0x92c...996B
0x7a...d9e9
09/04/20268:42:19 AMbuy$18.48$0.0089750.025750.00001252,059.11
0xcAC...4C3B
0x1e...c29c
09/04/20268:42:15 AMsell$25.73$0.0089270.035870.000012442,882.99
0xf0f...5286
0xe0...0ac0
09/04/20268:42:15 AMsell$8.49$0.008930.011840.00001244951.59
0xf0f...5286
0xe0...0ac0
09/04/20268:42:17 AMbuy$9.51$0.008970.013260.00001251,060.96
0x680...6eAa
0x21...1149
09/04/20268:42:15 AMbuy$10.22$0.0089750.014250.000012511,138.96
0x7d0...05Ce
0x69...f3d7
09/04/20268:42:10 AMbuy$5.35$0.0089730.0074630.0000125596.57
0x9Ad...9441
0x88...169c
09/04/20268:42:07 AMbuy$16.78$0.0089730.023390.00001251,870.5
0xDDd...313c
0x35...0086
09/04/20268:42:04 AMbuy$5.19$0.008970.0072410.0000125579.14
0xA53...0BE7
0xf1...57f9
09/04/20268:42:05 AMbuy$0.8795$0.0089710.0012250.000012598.04
0xb07...D253
0x77...d9f3
09/04/20268:42:02 AMbuy$24.08$0.0089690.033550.000012492,684.98
0xc44...9687
0xa9...8fcc