WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.0005331
Presyo
0.067636 WBNB
TVL
$33,521.3
MKT CAP
$533.1K
5m
0%
1h
-99.48%
4h
-99.00%
24h
-95.38%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x2E5871DDA57dF01E09EFD1eF26b7e6C969F9b8d5
牛来:
0xf411c577f86B762fb256544886d1fbD4a9f97853
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
31.24M
Pinagsama WBNB:
$24

牛来/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0005331. Ang presyo ng 牛来 ay pababa -95.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2859 trades na may dami ng kalakalan na $2,956,504.14. Ang kontrata ng 牛来 token ay 0xf411c577f86B762fb256544886d1fbD4a9f97853 na may market cap na $533,120.60. Ang kontrata ng liquidity pool ay 0x2E5871DDA57dF01E09EFD1eF26b7e6C969F9b8d5 na may kabuuang halaga na naka-lock (TVL) na $33,521.31. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0x2E5871DDA57dF01E09EFD1eF26b7e6C969F9b8d5 ay $33,521.31.

Ang kabuuang transaksyon ng 牛来/WBNB ay 2859 sa nakaraang 24 na oras, kung saan 1329 ang mga buy transactions, at 1530 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $2,956,504.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.0000007636, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0005331 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20267:40:26 AMbuy$148.52$0.00053310.21270.067636278,589.32
0xdDF...3DE4
0xc3...dd22
09/03/20267:05:24 AMsell$1.44$0.00052660.0020680.0675312,745.71
0x2f1...0Cb6
0x6a...8844
09/03/20267:03:18 AMsell$5.27$0.00052630.007550.06753410,020.87
0xfd9...88A5
0x21...bd1c
09/03/20267:01:59 AMsell$0.2216$0.00052630.00031740.067537421.17
0x3c8...0431
0x33...09ad
09/03/20267:01:39 AMsell$0.5084$0.00052620.00072820.067537966.19
0x709...E3c9
0x33...47fe
09/03/20267:01:23 AMsell$69.01$0.00054710.098810.067834126,122.65
0x6C7...599D
0x79...d184
09/03/20267:01:23 AMsell$2.8$0.00052770.0040160.0675564,976.08
0x90d...43FB
0x91...3e8d
09/03/20267:01:23 AMsell$2.94$0.00052770.0042160.0675565,269.49
0x131...9014
0x84...3b5f
09/03/20267:01:23 AMsell$2.74$0.00054950.0039230.0678674,987.16
0x6C7...599D
0x79...d184
09/03/20267:01:23 AMsell$70.63$0.00052770.10110.067556125,842.66
0x90d...43FB
0x91...3e8d
09/03/20267:01:23 AMsell$2.71$0.00054080.0038930.0677435,028.15
0xBD8...633B
0x14...40c3
09/03/20267:01:23 AMsell$0.1412$0.00053070.00020220.067599266.16
0x35e...dC17
0x45...83e9
09/03/20267:01:23 AMsell$0.1437$0.00054940.00020580.067866261.7
0x6C7...599D
0x79...d184
09/03/20267:01:23 AMsell$64.97$0.00055160.093030.067899117,770.99
0x830...B84B
0x7f...4189
09/03/20267:01:23 AMsell$68.47$0.00053850.098050.06771127,159.29
0xBD8...633B
0x14...40c3
09/03/20267:01:23 AMsell$2.57$0.00055380.0036930.067934,656.91
0x830...B84B
0x7f...4189
09/03/20267:01:23 AMsell$2.39$0.00054480.0034280.0678014,394.36
0x4c3...C2f1
0xc1...e8f6
09/03/20267:01:23 AMsell$3.22$0.00053620.0046230.0676776,021.84
0xf39...858c
0xf0...a41f
09/03/20267:01:23 AMsell$60.32$0.00054280.086370.067772111,131.16
0x4c3...C2f1
0xc1...e8f6
09/03/20267:01:25 AMsell$3.87$0.00052650.005550.0675397,361.6
0x00b...7FD2
0x4e...91f2