WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 羊高-WBNB pair

Presyo USD
$0.002055
Presyo
0.052994 WBNB
TVL
$135,065.2
MKT CAP
$2.1M
5m
0%
1h
-0.72%
4h
9.00%
24h
39.29%
Ibahagi
TXNS
991
Mga Bumili
648
Mga Nagbenta
343
Dami
341K
Telegram price alerts
Pares:
0x8b716aEddE0855a98fFE7894AA69Bae1E33897BD
羊高:
0x10DAe197fFA2C8783455Ac5ebcaC103857f07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 羊高:
32.78M
Pinagsama WBNB:
$98.38

羊高/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng 羊高 token sa DEX PancakeSwap ay $0.002055. Ang presyo ng 羊高 ay pataas 39.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 991 trades na may dami ng kalakalan na $341,414.49. Ang kontrata ng 羊高 token ay 0x10DAe197fFA2C8783455Ac5ebcaC103857f07777 na may market cap na $2,055,157.75. Ang kontrata ng liquidity pool ay 0x8b716aEddE0855a98fFE7894AA69Bae1E33897BD na may kabuuang halaga na naka-lock (TVL) na $135,065.20. Ang 羊高/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 羊高/WBNB na may kontrata na address 0x8b716aEddE0855a98fFE7894AA69Bae1E33897BD ay $135,065.20.

Ang kabuuang transaksyon ng 羊高/WBNB ay 991 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 343 ang mga sales transactions.

Ang 羊高/WBNB pool ay may trading volume na $341,414.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 羊高 sa WBNB ay 0.000002994, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 羊高 sa USD ay $0.002055 ngayon.

羊高-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20264:58:13 PMsell$0.9789$0.0020550.0014260.052994476.34
0x43A...d089
0x05...7a94
09/02/20264:57:25 PMbuy$1.02$0.0020650.0014920.053009495.98
0x43A...d089
0x08...b86d
09/02/20264:54:20 PMbuy$1.98$0.0020660.0028830.053009958.23
0x6F4...4929
0x5c...953f
09/02/20264:50:45 PMbuy$9.94$0.0020660.014480.0530084,814.83
0x92b...Dba5
0x28...707f
09/02/20264:45:25 PMbuy$4.91$0.0020660.0071590.0530072,380.25
0x8a3...ad2D
0x4c...d256
09/02/20264:43:41 PMsell$0.5741$0.0020550.00083580.052992279.3
0x030...0919
0x53...0255
09/02/20264:35:32 PMsell$0.9305$0.0020580.0013530.052992452.12
0xE1E...90E8
0xe1...2725
09/02/20264:30:54 PMsell$11.72$0.002060.017020.0529935,688.22
0xe72...aD5e
0xce...0a6d
09/02/20264:30:40 PMsell$80.19$0.0020630.11650.05299738,871
0x3be...3368
0xce...2bfa
09/02/20264:22:21 PMsell$15.6$0.0020660.022660.0530017,550.12
0xb65...aACf
0x41...a98c
09/02/20264:21:58 PMsell$73.18$0.0020680.10630.05300535,372.08
0x4E4...3702
0x80...6a02
09/02/20264:18:56 PMsell$23.54$0.0020620.034350.05300911,415.89
0x433...6168
0x1f...0f91
09/02/20264:17:54 PMbuy$24.73$0.0020810.035950.05302411,886.6
0xca7...4589
0x2d...8aa1
09/02/20264:13:20 PMbuy$1.18$0.002080.0017210.053023569.31
0x198...4BCd
0xc4...830b
09/02/20264:12:03 PMbuy$4.97$0.002080.007230.0530232,391.5
0xDbA...79Cd
0x68...295a
09/02/20264:11:24 PMsell$4.31$0.0020690.0062660.0530082,083.15
0xE4C...2eaa
0x88...710f
09/02/20264:05:18 PMbuy$1.19$0.0020790.0017410.053023576.03
0x198...4BCd
0x0f...6bf8
09/02/20264:00:47 PMsell$79.06$0.002070.1150.05301138,193.83
0x293...8a46
0x1d...7bd8
09/02/20263:39:18 PMbuy$20.5$0.0020810.029850.0530299,852.69
0x6E0...53DF
0xc6...320d
09/02/20263:38:47 PMbuy$0.09954$0.002080.00014480.05302847.84
0x168...4451
0x0b...03f2