WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 妈妈-WBNB pair

Presyo USD
$0.069244
Presyo
0.081326 WBNB
TVL
$69,177.96
MKT CAP
$832K
5m
1.98%
1h
13.26%
4h
102%
24h
30,625%
Ibahagi
TXNS
628
Mga Bumili
299
Mga Nagbenta
329
Dami
148K
Telegram price alerts
Pares:
0x49e4F5f0F984327467a9D78B69d5B9233d998d5B
妈妈:
0xD8C6339DFfd7c86c6836B77F4F6D5d4f0A6f0ADA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 妈妈:
37.51B
Pinagsama WBNB:
$49.61

妈妈/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng 妈妈 token sa DEX PancakeSwap ay $0.0000009244. Ang presyo ng 妈妈 ay pataas 30,625% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $148,083.51. Ang kontrata ng 妈妈 token ay 0xD8C6339DFfd7c86c6836B77F4F6D5d4f0A6f0ADA na may market cap na $832,021.81. Ang kontrata ng liquidity pool ay 0x49e4F5f0F984327467a9D78B69d5B9233d998d5B na may kabuuang halaga na naka-lock (TVL) na $69,177.97. Ang 妈妈/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 妈妈/WBNB na may kontrata na address 0x49e4F5f0F984327467a9D78B69d5B9233d998d5B ay $69,177.97.

Ang kabuuang transaksyon ng 妈妈/WBNB ay 628 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 329 ang mga sales transactions.

Ang 妈妈/WBNB pool ay may trading volume na $148,083.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 妈妈 sa WBNB ay 0.000000001326, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 妈妈 sa USD ay $0.0000009244 ngayon.

妈妈-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20267:51:33 AMbuy$0.002084$0.0692440.0529910.0813262,255.3
0x454...06c6
0x3f...9d13
09/03/20267:50:47 AMsell$245.43$0.0692660.3520.081328264.87M
0x46D...7D6A
0x7e...13fd
09/03/20267:50:09 AMbuy$305.57$0.0692970.43820.081333328.67M
0x4Aa...Fef6
0x1f...dede
09/03/20267:47:25 AMbuy$558.41$0.0690730.80020.0813615.41M
0x6c8...3233
0x42...aaaf
09/03/20267:47:14 AMsell$336.34$0.0689710.48190.081285374.92M
0xa2A...fe29
0xef...50c6
09/03/20267:45:00 AMsell$0.09065$0.0690640.00012980.081298100,004.99
0x488...1991
0x3d...c2b8
09/03/20267:44:39 AMbuy$217.41$0.0690570.31120.081296240.05M
0xa0e...5261
0x65...72fd
09/03/20267:44:21 AMsell$0.08956$0.0689560.00012810.08128199,999.99
0x488...1991
0xed...8300
09/03/20267:43:56 AMsell$199.65$0.069010.28570.081289221.57M
0x27C...C602
0x75...f268
09/03/20267:43:34 AMsell$0.09065$0.0690650.00012970.08129799,999.99
0x488...1991
0x9f...2cfa
09/03/20267:42:21 AMsell$0.09064$0.0690640.00012970.08129799,999.99
0x488...1991
0x11...5a55
09/03/20267:41:42 AMbuy$161.31$0.0690660.23080.081297177.94M
0x819...5952
0x8f...39cb
09/03/20267:41:27 AMsell$0.08975$0.0689750.00012840.08128499,999.99
0x488...1991
0x1c...39eb
09/03/20267:40:47 AMsell$0.0897$0.0689690.00012840.081284100,004.99
0x488...1991
0xc0...c433
09/03/20267:40:17 AMsell$0.08968$0.0689670.00012840.081284100,004.99
0x488...1991
0x76...0758
09/03/20267:39:44 AMsell$147.12$0.0690080.21070.08129163.31M
0x461...52Fb
0x6e...9188
09/03/20267:38:58 AMbuy$534.18$0.0689480.76540.081282596.93M
0xb9c...4ec8
0xd4...55d1
09/03/20267:38:00 AMsell$0.08767$0.0687670.00012560.08125699,999.99
0x488...1991
0x39...268d
09/03/20267:37:15 AMsell$0.08763$0.0687630.00012560.08125699,999.99
0x488...1991
0x2a...e3df
09/03/20267:36:44 AMsell$0.08764$0.0687640.00012560.08125699,999.99
0x488...1991
0xb2...8258