WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 金牛-WBNB pair

Presyo USD
$0.01539
Presyo
0.00002245 WBNB
TVL
$79,328.81
MKT CAP
$323.2K
5m
-0.22%
1h
-2.01%
4h
-16.62%
24h
-5.93%
Ibahagi
TXNS
1K
Mga Bumili
792
Mga Nagbenta
374
Dami
151K
Telegram price alerts
Pares:
0xaa469AE1Cfc325D61f2Ed75e6878Ba683C519FA8
金牛:
0x9732daDF0af107404b865ebA399aED57Bd743333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 金牛:
2.58M
Pinagsama WBNB:
$57.85

金牛/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng 金牛 token sa DEX PancakeSwap ay $0.01539. Ang presyo ng 金牛 ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1166 trades na may dami ng kalakalan na $150,745.49. Ang kontrata ng 金牛 token ay 0x9732daDF0af107404b865ebA399aED57Bd743333 na may market cap na $323,226.43. Ang kontrata ng liquidity pool ay 0xaa469AE1Cfc325D61f2Ed75e6878Ba683C519FA8 na may kabuuang halaga na naka-lock (TVL) na $79,328.81. Ang 金牛/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 金牛/WBNB na may kontrata na address 0xaa469AE1Cfc325D61f2Ed75e6878Ba683C519FA8 ay $79,328.81.

Ang kabuuang transaksyon ng 金牛/WBNB ay 1166 sa nakaraang 24 na oras, kung saan 792 ang mga buy transactions, at 374 ang mga sales transactions.

Ang 金牛/WBNB pool ay may trading volume na $150,745.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 金牛 sa WBNB ay 0.00002245, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 金牛 sa USD ay $0.01539 ngayon.

金牛-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20265:30:36 PMbuy$14.38$0.015390.020980.00002245934.78
0xE7F...5D71
0xd3...a577
09/02/20265:29:33 PMsell$9.48$0.015310.013830.00002233619.55
0xa6d...4542
0xaa...85fc
09/02/20265:29:28 PMbuy$10$0.015380.014590.00002244650.37
0x604...E092
0x60...af6c
09/02/20265:28:25 PMsell$8.01$0.01530.01170.00002233523.93
0x9F9...4C93
0xc1...f843
09/02/20265:27:20 PMbuy$42.5$0.015360.062030.000022422,766.06
0x461...d3CB
0x58...4682
09/02/20265:26:34 PMsell$62.5$0.01530.09120.000022324,084.99
0x521...56E0
0x7d...70e3
09/02/20265:26:18 PMsell$26.68$0.015330.038930.000022371,739.95
0x69C...A5cb
0x35...e267
09/02/20265:25:13 PMsell$7.95$0.015340.01160.00002239518
0x317...f040
0x30...abd2
09/02/20265:24:53 PMbuy$6.85$0.015420.010.0000225444.27
0x230...Baf4
0x5e...6015
09/02/20265:24:11 PMsell$7.2$0.015350.01050.00002239469.22
0xe24...7ED9
0x63...59ea
09/02/20265:24:05 PMbuy$7.59$0.015420.011080.0000225492.59
0xc9B...a6E1
0xe4...8c44
09/02/20265:23:38 PMbuy$6.85$0.015410.010.0000225444.43
0x230...Baf4
0xd6...3107
09/02/20265:23:02 PMsell$7.42$0.015330.010830.00002238483.88
0x1f8...392E
0xb6...7481
09/02/20265:22:23 PMbuy$6.85$0.015410.010.0000225444.42
0x230...Baf4
0x6d...4d6a
09/02/20265:22:12 PMsell$172.68$0.01540.2520.0000224811,210
0xf3c...768D
0x6f...6be7
09/02/20265:22:12 PMsell$39.66$0.015450.058010.00002262,566.47
0xf3c...768D
0x6f...6be7
09/02/20265:21:57 PMsell$12.77$0.01550.018640.00002263823.72
0xdCb...9447
0x8c...a40a
09/02/20265:20:52 PMbuy$47.91$0.015560.069940.000022723,077.82
0xB7C...AaEe
0x82...acf6
09/02/20265:19:49 PMsell$39.05$0.015480.057010.00002262,521.99
0x4bA...6F88
0x79...851a
09/02/20265:18:44 PMbuy$7.8$0.015570.011380.00002273500.87
0x19B...b10B
0xcf...2cf8