WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 恶兽-WBNB pair

Presyo USD
$0.0001953
Presyo
0.062839 WBNB
TVL
$46,282.03
MKT CAP
$195.3K
5m
13.94%
1h
52.30%
4h
-28.36%
24h
314%
Ibahagi
TXNS
23K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
2M
Telegram price alerts
Pares:
0xf1eA68c8639a459a81884970cA0E4b575Aaf4d28
恶兽:
0x36e5cCE1861ea0E7F2CB2b3472Eb8d6350c97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 恶兽:
118.12M
Pinagsama WBNB:
$33.63

恶兽/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng 恶兽 token sa DEX PancakeSwap ay $0.0001953. Ang presyo ng 恶兽 ay pataas 314% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23484 trades na may dami ng kalakalan na $1,884,368.82. Ang kontrata ng 恶兽 token ay 0x36e5cCE1861ea0E7F2CB2b3472Eb8d6350c97777 na may market cap na $195,338.58. Ang kontrata ng liquidity pool ay 0xf1eA68c8639a459a81884970cA0E4b575Aaf4d28 na may kabuuang halaga na naka-lock (TVL) na $46,282.03. Ang 恶兽/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 恶兽/WBNB na may kontrata na address 0xf1eA68c8639a459a81884970cA0E4b575Aaf4d28 ay $46,282.03.

Ang kabuuang transaksyon ng 恶兽/WBNB ay 23484 sa nakaraang 24 na oras, kung saan 11974 ang mga buy transactions, at 11510 ang mga sales transactions.

Ang 恶兽/WBNB pool ay may trading volume na $1,884,368.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 恶兽 sa WBNB ay 0.0000002839, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 恶兽 sa USD ay $0.0001953 ngayon.

恶兽-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20263:31:09 PMsell$10.44$0.00019530.015180.06283953,494.77
0x433...9ad4
0x6b...2398
08/31/20263:31:05 PMsell$207.05$0.00019710.30090.0628651.05M
0xec5...240a
0x4d...497e
08/31/20263:30:58 PMbuy$0.6811$0.0001990.000990.0628933,421.37
0xA90...5c3d
0x72...893f
08/31/20263:31:01 PMbuy$2.1$0.00019990.0030590.06290510,529.02
0xBB4...58CD
0x97...c557
08/31/20263:31:01 PMbuy$46.83$0.00019950.068070.062899234,758.03
0xBB4...58CD
0x97...c557
08/31/20263:31:00 PMbuy$0.6811$0.00019910.000990.0628933,421.17
0xA90...5c3d
0x5d...07af
08/31/20263:30:58 PMsell$91.24$0.00019880.13260.06289458,797.61
0x49f...2951
0x08...d466
08/31/20263:30:57 PMbuy$0.6811$0.00020060.000990.0629163,394.9
0xA90...5c3d
0xdd...4618
08/31/20263:30:43 PMsell$48.65$0.00019650.070710.062857247,500
0xa74...3D7E
0x94...321c
08/31/20263:30:44 PMbuy$204.35$0.00019880.2970.062891.03M
0xf9b...1b0E
0x2e...80a0
08/31/20263:30:38 PMsell$1.7$0.00019790.0024690.0628638,623.29
0x65c...8985
0xd0...0e7b
08/31/20263:30:33 PMbuy$127.2$0.00019790.18390.062862642,720.27
0xca7...4589
0xd6...219b
08/31/20263:30:33 PMbuy$269.91$0.00019350.39220.0628131.39M
0x370...12cF
0xed...021f
08/31/20263:30:15 PMsell$37.35$0.00019060.054290.062771195,918.11
0x3Fc...40a4
0xd3...a172
08/31/20263:30:12 PMbuy$1.92$0.00019190.0027920.06278910,012.08
0xA5a...A142
0xd1...5191
08/31/20263:30:08 PMbuy$12.21$0.00019180.017740.06278763,666.6
0x6Dc...00Da
0xce...d5d7
08/31/20263:30:08 PMsell$22.55$0.00019090.032780.062775118,135.44
0xcBB...714E
0x47...f948
08/31/20263:29:58 PMsell$35.89$0.0001880.052160.062732190,874.27
0xA52...580F
0x6c...7178
08/31/20263:29:58 PMbuy$204.35$0.00019030.2970.0627661.07M
0xBd4...E918
0x93...a66a
08/31/20263:29:46 PMbuy$188$0.00018770.27320.0627281M
0xa67...3FBb
0x39...21d9