WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.03783
Presyo
0.00005484 WBNB
TVL
$324,436.18
MKT CAP
$37.8M
5m
8.00%
1h
-75.59%
4h
130%
24h
384%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x4988b66de6ae2BF202Ab21b029e0C494A9DB8aB7
牛来:
0x00D455c710BC5F7334066eB1E4E7284Bd2190574
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
4.3M
Pinagsama WBNB:
$235.18

牛来/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.03783. Ang presyo ng 牛来 ay pataas 384% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6368 trades na may dami ng kalakalan na $2,662,105.65. Ang kontrata ng 牛来 token ay 0x00D455c710BC5F7334066eB1E4E7284Bd2190574 na may market cap na $37,830,756.38. Ang kontrata ng liquidity pool ay 0x4988b66de6ae2BF202Ab21b029e0C494A9DB8aB7 na may kabuuang halaga na naka-lock (TVL) na $324,436.19. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0x4988b66de6ae2BF202Ab21b029e0C494A9DB8aB7 ay $324,436.19.

Ang kabuuang transaksyon ng 牛来/WBNB ay 6368 sa nakaraang 24 na oras, kung saan 5090 ang mga buy transactions, at 1278 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $2,662,105.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.00005484, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.03783 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20267:21:04 AMbuy$19.99$0.037860.029130.00005517528.01
0xfdE...f763
0xdf...f4c7
08/31/20267:21:04 AMbuy$17.82$0.037870.025960.00005518470.55
0x0F6...6322
0x57...6128
08/31/20267:21:03 AMbuy$6.43$0.037850.0093810.00005516170.07
0x8ea...E096
0xfd...8e56
08/31/20267:21:03 AMbuy$10.41$0.037840.015180.00005514275.26
0xf2E...648c
0xa2...c480
08/31/20267:21:03 AMbuy$13.9$0.037850.020250.00005515367.2
0x7fc...2445
0xd2...ce9d
08/31/20267:21:02 AMbuy$365.53$0.037940.52990.000055019,632.81
0x2Fd...ad23
0x3b...6f47
08/31/20267:20:58 AMbuy$15.77$0.037840.022870.00005487416.86
0x349...3347
0xd0...fae1
08/31/20267:20:58 AMbuy$19.26$0.037830.027930.00005486509.2
0x05f...e9A0
0x1e...0c6b
08/31/20267:20:58 AMbuy$13.12$0.037850.019030.00005488346.76
0xB1A...C5D0
0xac...13f1
08/31/20267:20:58 AMbuy$10$0.037850.01450.00005489264.33
0xd98...65e4
0x2e...d4cc
08/31/20267:20:58 AMbuy$6.92$0.037830.010040.00005485183.09
0xB83...33eA
0x6a...9f89
08/31/20267:20:50 AMbuy$25.6$0.037810.037120.00005483677.13
0x569...4039
0xb4...10cf
08/31/20267:20:50 AMbuy$7.78$0.037820.011280.00005484205.85
0xD27...4f6A
0x9b...2791
08/31/20267:20:50 AMbuy$23.6$0.03780.034220.0000548624.35
0x20C...9008
0x07...97dd
08/31/20267:20:50 AMbuy$7.15$0.037810.010360.00005481189.13
0x01B...FAd5
0x25...6c36
08/31/20267:20:50 AMbuy$9.96$0.037830.014450.00005484263.46
0x565...ea38
0x30...ec60
08/31/20267:20:44 AMbuy$10.68$0.037580.015560.00005477284.17
0x136...c52f
0x46...53ba
08/31/20267:20:43 AMbuy$18.87$0.037470.02750.0000546503.72
0xb54...4eFF
0x58...2576
08/31/20267:20:44 AMbuy$13.02$0.03760.018970.00005479346.31
0x17b...bc14
0x79...630e
08/31/20267:20:44 AMbuy$11.79$0.037590.017180.00005478313.64
0x453...8B9a
0x9c...8b73