WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 孙小圣-WBNB pair

Presyo USD
$0.063198
Presyo
0.094609 WBNB
TVL
$72,772.05
MKT CAP
$319.8K
5m
-7.50%
1h
1.79%
4h
27.89%
24h
7,303%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
447
Dami
942K
Telegram price alerts
Pares:
0xd1589493b4d62a7Dd09a93563B9f0BDa64aF2b37
孙小圣:
0x48Ccd8AC48Ea9CF26E743F1422D34cA3bd1C1620
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 孙小圣:
112.87B
Pinagsama WBNB:
$52.43

孙小圣/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng 孙小圣 token sa DEX PancakeSwap ay $0.0000003198. Ang presyo ng 孙小圣 ay pataas 7,303% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2056 trades na may dami ng kalakalan na $941,965.15. Ang kontrata ng 孙小圣 token ay 0x48Ccd8AC48Ea9CF26E743F1422D34cA3bd1C1620 na may market cap na $319,824.62. Ang kontrata ng liquidity pool ay 0xd1589493b4d62a7Dd09a93563B9f0BDa64aF2b37 na may kabuuang halaga na naka-lock (TVL) na $72,772.05. Ang 孙小圣/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 孙小圣/WBNB na may kontrata na address 0xd1589493b4d62a7Dd09a93563B9f0BDa64aF2b37 ay $72,772.05.

Ang kabuuang transaksyon ng 孙小圣/WBNB ay 2056 sa nakaraang 24 na oras, kung saan 1609 ang mga buy transactions, at 447 ang mga sales transactions.

Ang 孙小圣/WBNB pool ay may trading volume na $941,965.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 孙小圣 sa WBNB ay 0.0000000004609, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 孙小圣 sa USD ay $0.0000003198 ngayon.

孙小圣-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/202612:18:45 PMbuy$378.47$0.0631980.54540.0946091.18B
0xe02...1c73
0xa1...941b
08/30/202612:17:36 PMsell$406.81$0.0631840.58630.094591.28B
0xe02...1c73
0x7d...65f3
08/30/202612:16:49 PMbuy$195.1$0.0632190.28120.09464606M
0xe02...1c73
0xa1...c624
08/30/202612:15:48 PMbuy$227.4$0.0631970.32610.094586711.15M
0xe02...1c73
0x35...5015
08/30/202612:14:43 PMbuy$194.46$0.0631440.28030.094533618.49M
0xe02...1c73
0x3e...398c
08/30/202612:14:09 PMsell$2,357.33$0.0631343.610.0944977.52B
0xe02...1c73
0xfc...629f
08/30/202612:13:32 PMbuy$532.1$0.0635480.76350.0950911.5B
0xe02...1c73
0x4f...61a2
08/30/202612:13:07 PMbuy$940.82$0.0634121.340.0948962.76B
0xe02...1c73
0xbf...a825
08/30/202612:12:05 PMsell$1,709.6$0.0634572.450.0949724.94B
0xe02...1c73
0xea...ef91
08/30/202612:11:36 PMbuy$855.51$0.0635451.230.0951122.41B
0xe02...1c73
0x30...1445
08/30/202612:10:52 PMbuy$593.45$0.0634110.85590.094921.74B
0xe02...1c73
0x59...f21b
08/30/202612:10:07 PMbuy$1,033.08$0.0632641.490.0947083.16B
0xe02...1c73
0x18...3b93
08/30/202612:09:11 PMsell$526.6$0.0632030.75950.0946211.64B
0xe02...1c73
0xa9...2d98
08/30/202612:08:47 PMbuy$405.21$0.063230.58440.094661.25B
0xe02...1c73
0xaf...44a5
08/30/202612:08:01 PMbuy$377.66$0.0631760.54220.094561.19B
0xe02...1c73
0x96...2c69
08/30/202612:07:18 PMsell$1,279.73$0.0632391.830.0946513.95B
0xe02...1c73
0xcf...9df2
08/30/202612:06:47 PMbuy$832.59$0.0632781.20.0947312.54B
0xe02...1c73
0x8b...69b2
08/30/202612:06:21 PMbuy$570.35$0.0631540.8230.0945521.81B
0xe02...1c73
0x8d...a00c
08/30/202612:05:34 PMbuy$659.97$0.0630470.95240.0943982.17B
0xe02...1c73
0x02...5955
08/30/202612:05:03 PMsell$561.89$0.0630380.80690.0943641.85B
0xe02...1c73
0x17...b38c