WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的女友景甜-WBNB pair

Presyo USD
$0.00007354
Presyo
0.06106 WBNB
TVL
$15,130.18
MKT CAP
$73.5M
5m
59.60%
1h
-97.84%
4h
-92.49%
24h
97,259%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
278
Dami
19M
Telegram price alerts
Pares:
0x3bC463E00c7d94f9F21A0Fc2Ad39A55297cd3e2e
我的女友景甜:
0x368243b27Ff3D327FbC20130aF2867bfbb4397BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 我的女友景甜:
103.1M
Pinagsama WBNB:
$10.91

我的女友景甜/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng 我的女友景甜 token sa DEX PancakeSwap ay $0.00007354. Ang presyo ng 我的女友景甜 ay pataas 97,259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1463 trades na may dami ng kalakalan na $19,057,696.81. Ang kontrata ng 我的女友景甜 token ay 0x368243b27Ff3D327FbC20130aF2867bfbb4397BB na may market cap na $73,549,950.24. Ang kontrata ng liquidity pool ay 0x3bC463E00c7d94f9F21A0Fc2Ad39A55297cd3e2e na may kabuuang halaga na naka-lock (TVL) na $15,130.18. Ang 我的女友景甜/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的女友景甜/WBNB na may kontrata na address 0x3bC463E00c7d94f9F21A0Fc2Ad39A55297cd3e2e ay $15,130.18.

Ang kabuuang transaksyon ng 我的女友景甜/WBNB ay 1463 sa nakaraang 24 na oras, kung saan 1185 ang mga buy transactions, at 278 ang mga sales transactions.

Ang 我的女友景甜/WBNB pool ay may trading volume na $19,057,696.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的女友景甜 sa WBNB ay 0.000000106, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 我的女友景甜 sa USD ay $0.00007354 ngayon.

我的女友景甜-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/202612:23:35 AMbuy$1.16$0.000073540.0016750.0610615,793.3
0x172...00ef
0xf5...c3a4
08/30/202612:23:33 AMbuy$1,154.83$0.000073371.440.06105815.74M
0x69A...04dC
0xb2...fba5
08/30/202612:22:53 AMbuy$1,768.61$0.000055192.010.07796132.04M
0x69A...04dC
0x1c...1c67
08/30/202612:22:23 AMsell$270.86$0.000035930.39060.0751827.54M
0x69A...04dC
0xba...62ae
08/30/202612:22:24 AMbuy$0.29$0.000034310.00041830.0749488,453.93
0x080...23D7
0x64...b5ce
08/30/202612:21:39 AMsell$924.18$0.000037721.610.07546824.5M
0x69A...04dC
0x75...d731
08/30/202612:21:13 AMbuy$0.2784$0.000054990.00040360.077975,064.11
0x069...A5E3
0x77...7b0b
08/30/202612:21:07 AMbuy$1,754.58$0.0000551220.0779531.83M
0x69A...04dC
0xda...3076
08/30/202612:20:48 AMbuy$1,144.96$0.00003411.360.07494433.57M
0x69A...04dC
0x7f...669c
08/30/202612:20:24 AMsell$193.98$0.000023790.28110.0734498.15M
0x69A...04dC
0x6c...289d
08/30/202612:20:03 AMbuy$1.16$0.000025010.0016870.07362646,550.67
0x7De...E3e3
0xe3...d69b
08/30/202612:19:59 AMsell$756.9$0.000024941.320.07361630.34M
0x69A...04dC
0xac...cc46
08/30/202612:19:16 AMsell$663.37$0.000036571.080.07527418.14M
0x69A...04dC
0x18...1aea
08/30/202612:18:53 AMbuy$1.98$0.000047550.0028820.07689241,813.51
0x387...9174
0x5d...cd37
08/30/202612:18:33 AMbuy$137.97$0.000046450.20.0767332.97M
0x69A...04dC
0x9a...b8fb
08/30/202612:18:00 AMsell$32.2$0.000045630.046450.076583705,674.24
0x69A...04dC
0x56...f703
08/30/202612:17:42 AMbuy$2.93$0.000046080.0042310.07664863,644.56
0x18d...40cB
0x37...1377
08/30/202612:17:42 AMbuy$228.73$0.000044290.330.0763915.16M
0x69A...04dC
0xb1...6198
08/30/202612:16:57 AMsell$295.4$0.000044360.42830.0764336.66M
0x69A...04dC
0x45...6ad3
08/30/202612:16:31 AMbuy$3.14$0.000047090.0045360.07679666,753.32
0xaDb...74D6
0x0a...4ad7