WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.00001022
Presyo
0.07148 WBNB
TVL
$6,146.47
MKT CAP
$10.2K
5m
0%
1h
0%
4h
-28.33%
24h
-99.81%
Ibahagi
TXNS
1K
Mga Bumili
616
Mga Nagbenta
718
Dami
3M
Telegram price alerts
Pares:
0x166a254dA60A69147E51fB43b405f47DF53D0931
牛来:
0x4032da52Dd3DF0908874A6C7a641e4d000e9917e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
299.93M
Pinagsama WBNB:
$4.44

牛来/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00001022. Ang presyo ng 牛来 ay pababa -99.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1334 trades na may dami ng kalakalan na $2,720,561.80. Ang kontrata ng 牛来 token ay 0x4032da52Dd3DF0908874A6C7a641e4d000e9917e na may market cap na $10,224.04. Ang kontrata ng liquidity pool ay 0x166a254dA60A69147E51fB43b405f47DF53D0931 na may kabuuang halaga na naka-lock (TVL) na $6,146.48. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0x166a254dA60A69147E51fB43b405f47DF53D0931 ay $6,146.48.

Ang kabuuang transaksyon ng 牛来/WBNB ay 1334 sa nakaraang 24 na oras, kung saan 616 ang mga buy transactions, at 718 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $2,720,561.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.0000000148, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00001022 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20263:06:48 PMsell$0.96$0.000010220.0013890.0714893,903.71
0x88c...1F2C
0xdd...574b
08/29/20262:16:52 PMsell$0.02941$0.000010560.000042730.0715342,784.33
0xD49...1FeB
0x30...ed66
08/29/20262:16:52 PMsell$2.17$0.000010570.0031640.071536206,040.7
0xD49...1FeB
0x30...ed66
08/29/20262:16:52 PMsell$55.59$0.000010370.080760.0715075.36M
0xD49...1FeB
0x30...ed66
08/29/20262:13:07 PMsell$398.66$0.000010610.6620.0715437.57M
0xe94...857a
0xa5...a87b
08/29/20262:13:07 PMsell$0.4297$0.000010610.00081790.0715440,497.06
0xe94...857a
0xa5...a87b
08/29/20262:13:07 PMsell$31.32$0.000010610.060330.071542.95M
0xe94...857a
0xa5...a87b
08/29/202612:52:19 PMbuy$1.44$0.000014280.0021070.072076101,468.82
0x88c...1F2C
0x13...160a
08/29/202611:23:13 AMbuy$579.18$0.000014260.72630.0720740.6M
0xe94...857a
0xf6...d782
08/29/20268:08:45 AMsell$0.4717$0.000010630.00068650.07154744,374.52
0x4aC...F850
0x09...5ed7
08/29/20268:08:45 AMsell$12.21$0.000010580.017770.071541.15M
0x4aC...F850
0x09...5ed7
08/29/20268:08:26 AMsell$0.001043$0.000010680.051510.07154797.62
0x074...9535
0xee...458d
08/29/20268:06:28 AMsell$790.06$0.000010661.530.07155174.11M
0x4aC...F850
0x21...6f4c
08/29/20268:06:28 AMsell$0.4106$0.000010660.0010670.07155138,519.94
0x4aC...F850
0x21...6f4c
08/29/20268:06:28 AMsell$30.38$0.000010660.080030.0715512.85M
0x4aC...F850
0x21...6f4c
08/29/20268:01:55 AMsell$0.001555$0.000019660.052250.07284479.1
0x1f0...E131
0x4a...3f38
08/29/20268:00:35 AMsell$1,689.18$0.000019714.030.07285185.67M
0x4aC...F850
0x88...14b8
08/29/20268:00:35 AMsell$64.96$0.000019710.26390.0728513.3M
0x4aC...F850
0x88...14b8
08/29/20268:00:35 AMsell$0.8779$0.000019710.0034750.07285144,528.08
0x4aC...F850
0x88...14b8
08/29/20267:55:43 AMsell$1.16$0.000056650.0035420.07823720,505.19
0x4aC...F850
0xdb...8b58