WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.002389
Presyo
0.053457 WBNB
TVL
$94,171.96
MKT CAP
$2.4M
5m
1.02%
1h
10.30%
4h
-93.75%
24h
-52.58%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x0241226A07F831f66487A837931f9600D4A8020e
牛来:
0xF3b5ad9eFa3FBa4831339a296242090eD198f62F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
19.75M
Pinagsama WBNB:
$68.12

牛来/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.002389. Ang presyo ng 牛来 ay pababa -52.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7116 trades na may dami ng kalakalan na $2,259,757.79. Ang kontrata ng 牛来 token ay 0xF3b5ad9eFa3FBa4831339a296242090eD198f62F na may market cap na $2,389,432.70. Ang kontrata ng liquidity pool ay 0x0241226A07F831f66487A837931f9600D4A8020e na may kabuuang halaga na naka-lock (TVL) na $94,171.96. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0x0241226A07F831f66487A837931f9600D4A8020e ay $94,171.96.

Ang kabuuang transaksyon ng 牛来/WBNB ay 7116 sa nakaraang 24 na oras, kung saan 1671 ang mga buy transactions, at 5445 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $2,259,757.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.000003457, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.002389 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20263:17:47 PMbuy$9.37$0.0023890.013560.0534573,924.31
0x741...7AC0
0x30...8f16
08/29/20263:17:05 PMsell$4.01$0.0023770.0058070.0534391,688.39
0xC27...D828
0x2b...b819
08/29/20263:17:05 PMsell$10.82$0.0023780.015660.053444,552.77
0xC27...D828
0x2b...b819
08/29/20263:16:55 PMbuy$8.21$0.0023890.011880.0534583,435.88
0xae6...a824
0xf5...ca02
08/29/20263:16:06 PMbuy$9.59$0.0023890.013870.0534564,015.09
0x7c8...9fF1
0x57...f4c3
08/29/20263:15:16 PMbuy$8.43$0.0023880.01220.0534553,532.25
0xbA8...778c
0x88...e40d
08/29/20263:14:24 PMbuy$4.4$0.0023870.006370.0534541,844.07
0x4CA...3aF2
0x9e...11ef
08/29/20263:14:20 PMbuy$95.38$0.0023820.1380.05344740,032.85
0xb5e...619A
0xf2...ad3b
08/29/20263:13:45 PMbuy$102.77$0.0023720.14860.05343243,317.95
0x495...5838
0xda...ee8d
08/29/20263:13:38 PMbuy$8.28$0.0023660.011980.0534243,498.59
0xd4D...BF58
0x5b...0167
08/29/20263:13:28 PMsell$4.37$0.0023550.0063270.0534071,857.12
0x156...dB3a
0xe1...259d
08/29/20263:13:02 PMbuy$6.12$0.0023660.0088620.0534242,588.28
0x8d4...d4f3
0xc2...e574
08/29/20263:12:17 PMbuy$10.5$0.0023650.01520.0534224,442.15
0x46F...A7F6
0x87...d5f7
08/29/20263:11:24 PMbuy$5.67$0.0023650.0082080.0534212,398.78
0x6A9...E52F
0x7b...5e63
08/29/20263:10:37 PMbuy$6.36$0.0023640.0092030.053422,690.47
0x992...25B8
0x9d...e29c
08/29/20263:10:03 PMbuy$10.09$0.0023620.014610.0534194,272.86
0xDC6...F38B
0xcb...9175
08/29/20263:09:14 PMbuy$7.77$0.0023620.011250.0534183,293.13
0xF05...7DA8
0x6e...63d7
08/29/20263:09:08 PMsell$0.4272$0.002350.00061820.053401181.78
0xA59...05f1
0xcf...a077
08/29/20263:09:08 PMsell$8.6$0.002350.012440.0534013,658.62
0xA59...05f1
0xcf...a077
08/29/20263:09:08 PMsell$3.11$0.002350.0045130.05341,327.03
0xA59...05f1
0xcf...a077