WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 猫来-WBNB pair

Presyo USD
$0.00006533
Presyo
0.07932 WBNB
TVL
$24,523.87
MKT CAP
$65.3K
5m
12.82%
1h
15.46%
4h
-56.49%
24h
-56.49%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
224K
Telegram price alerts
Pares:
0xaEeA0ffB35664343A3368348c34DF22A3bE9110a
猫来:
0xd48E4896b6718Cf0f987C2503ed47B9AeFec7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 猫来:
188.14M
Pinagsama WBNB:
$17.49

猫来/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng 猫来 token sa DEX PancakeSwap ay $0.00006533. Ang presyo ng 猫来 ay pababa -56.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3760 trades na may dami ng kalakalan na $224,044.24. Ang kontrata ng 猫来 token ay 0xd48E4896b6718Cf0f987C2503ed47B9AeFec7777 na may market cap na $65,333.20. Ang kontrata ng liquidity pool ay 0xaEeA0ffB35664343A3368348c34DF22A3bE9110a na may kabuuang halaga na naka-lock (TVL) na $24,523.87. Ang 猫来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 猫来/WBNB na may kontrata na address 0xaEeA0ffB35664343A3368348c34DF22A3bE9110a ay $24,523.87.

Ang kabuuang transaksyon ng 猫来/WBNB ay 3760 sa nakaraang 24 na oras, kung saan 1863 ang mga buy transactions, at 1897 ang mga sales transactions.

Ang 猫来/WBNB pool ay may trading volume na $224,044.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 猫来 sa WBNB ay 0.0000000932, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 猫来 sa USD ay $0.00006533 ngayon.

猫来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20262:49:49 PMbuy$6.97$0.000065470.009940.079326106,578.96
0x3f3...F90a
0x24...b639
08/28/20262:49:28 PMbuy$0.6988$0.000065330.0009970.0793210,696.73
0x6C0...8e27
0x73...7a4a
08/28/20262:49:21 PMbuy$6.31$0.000065410.0090.07931596,615.46
0xcBE...50cB
0xba...16e9
08/28/20262:49:08 PMbuy$34.95$0.000065220.049750.079284535,867.93
0xD28...6Fd7
0xd8...d498
08/28/20262:49:03 PMbuy$9.89$0.000064890.014070.079237152,407
0x839...36E0
0xe5...8ecf
08/28/20262:49:04 PMbuy$8.64$0.000064990.01230.079251132,980.27
0xC2E...0E04
0xf1...c394
08/28/20262:48:43 PMbuy$14$0.000064770.019940.079219216,289.68
0x525...52cD
0xf3...ac1c
08/28/20262:48:28 PMbuy$5.64$0.000064990.0080.07920486,915.46
0xaCC...e4E3
0xd7...3d94
08/28/20262:48:16 PMbuy$2.09$0.000064620.0029760.07919832,352.93
0x14b...d7A0
0x0b...50f4
08/28/20262:48:02 PMbuy$355.15$0.000063050.50290.078935.63M
0xD00...D8D0
0x42...e180
08/28/20262:48:00 PMbuy$3.58$0.000064770.0050740.07917358,531.75
0x302...c46C
0xa1...ef32
08/28/20262:47:38 PMbuy$6.35$0.000061160.0090.078663103,889.71
0x9a5...D472
0xfc...c2e5
08/28/20262:47:35 PMbuy$1.23$0.000061120.0017480.07865720,196.19
0x402...ff11
0x1c...1117
08/28/20262:46:57 PMbuy$9.89$0.000060750.014090.078649162,945.5
0x1FF...b943
0xbf...4ea1
08/28/20262:46:53 PMbuy$0.2117$0.0000610.00030.0786423,471.64
0xCf2...eb9e
0x5f...3727
08/28/20262:46:52 PMbuy$6.35$0.000060970.0090.078637104,199.8
0x29f...dA2B
0xf1...6772
08/28/20262:46:26 PMbuy$9.89$0.000060580.014090.078625163,403
0xa7A...3B9D
0x32...1a97
08/28/20262:46:15 PMbuy$4.92$0.000060810.0069730.07861480,952.92
0xabb...cd10
0xdc...31a5
08/28/20262:46:04 PMbuy$5.61$0.000060450.0080.07860692,947.77
0x371...3A74
0xfb...5449
08/28/20262:45:54 PMsell$250$0.00006140.35590.0787414.07M
0xf6C...8a80
0xb0...156c