WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的女友景甜-WBNB pair

Presyo USD
$0.0007039
Presyo
0.051024 WBNB
TVL
$45,329.04
MKT CAP
$703.9M
5m
352%
1h
-90.11%
4h
5,268%
24h
5,268%
Ibahagi
TXNS
493
Mga Bumili
398
Mga Nagbenta
95
Dami
356K
Telegram price alerts
Pares:
0x53ef8730cE1500B954A1fAf52AE403be1C5322c4
我的女友景甜:
0x5A0e74E66282A2796B51145Ca12b7F1d5A535750
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 我的女友景甜:
31.79M
Pinagsama WBNB:
$32.99

我的女友景甜/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng 我的女友景甜 token sa DEX PancakeSwap ay $0.0007039. Ang presyo ng 我的女友景甜 ay pataas 5,268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $355,980.09. Ang kontrata ng 我的女友景甜 token ay 0x5A0e74E66282A2796B51145Ca12b7F1d5A535750 na may market cap na $703,943,193.71. Ang kontrata ng liquidity pool ay 0x53ef8730cE1500B954A1fAf52AE403be1C5322c4 na may kabuuang halaga na naka-lock (TVL) na $45,329.05. Ang 我的女友景甜/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的女友景甜/WBNB na may kontrata na address 0x53ef8730cE1500B954A1fAf52AE403be1C5322c4 ay $45,329.05.

Ang kabuuang transaksyon ng 我的女友景甜/WBNB ay 493 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 95 ang mga sales transactions.

Ang 我的女友景甜/WBNB pool ay may trading volume na $355,980.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的女友景甜 sa WBNB ay 0.000001024, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 我的女友景甜 sa USD ay $0.0007039 ngayon.

我的女友景甜-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20269:36:35 PMbuy$343.48$0.00070390.50.051024487,944.33
0x69A...04dC
0x85...9678
08/28/20269:36:26 PMbuy$0.9752$0.00069320.0014190.0510091,406.75
0x7D9...8190
0x19...6392
08/28/20269:35:47 PMbuy$343.43$0.00068240.50.069935503,221.6
0x69A...04dC
0xa0...d291
08/28/20269:35:26 PMsell$819.47$0.00069691.180.0510091.18M
0x69A...04dC
0xf0...64e0
08/28/20269:35:15 PMbuy$2.6$0.00072270.0037940.0510523,605.88
0x339...0cc6
0x95...fb4e
08/28/20269:34:43 PMsell$1,440.64$0.00072082.230.0510492M
0x69A...04dC
0x41...93cc
08/28/20269:34:13 PMbuy$3,188.6$0.00082544.090.0511953.86M
0x69A...04dC
0xdc...52fa
08/28/20269:34:04 PMbuy$2$0.00064720.002910.0693773,103.89
0xd68...1C81
0x2b...98c2
08/28/20269:33:35 PMbuy$1,095.2$0.00061441.580.0689011.78M
0x69A...04dC
0x9b...a99d
08/28/20269:33:12 PMbuy$8,863.82$0.00058218.970.06842915.23M
0x69A...04dC
0x23...6f05
08/28/20269:32:54 PMbuy$1.99$0.00028280.0029070.0641187,060.22
0x36D...4D19
0x7f...c2bd
08/28/20269:32:52 PMbuy$32.11$0.00028360.046510.064108113,209.76
0x69A...04dC
0x4f...301a
08/28/20269:32:06 PMbuy$2,099.29$0.00028222.650.0640897.44M
0x69A...04dC
0x1c...cf7d
08/28/20269:31:43 PMbuy$1.17$0.00021390.001710.0631145,489.84
0xE03...46C9
0x99...ded6
08/28/20269:31:30 PMbuy$206.07$0.00021030.30.063062979,469.22
0x69A...04dC
0x54...2220
08/28/20269:31:04 PMbuy$1,552.16$0.000207320.0630047.48M
0x69A...04dC
0x0d...d184
08/28/20269:30:45 PMbuy$517.68$0.00015580.750.0622583.32M
0x69A...04dC
0x6e...5cb5
08/28/20269:30:32 PMbuy$2.68$0.00014770.003910.0621518,184.33
0x90d...169a
0x5b...7214
08/28/20269:30:11 PMsell$1,319.3$0.00014722.190.0621448.96M
0x69A...04dC
0x2a...00d4
08/28/20269:29:37 PMsell$470.34$0.00020090.68480.0629262.34M
0x69A...04dC
0x68...ac39