WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来人生-WBNB pair

Presyo USD
$0.0003491
Presyo
0.064986 WBNB
TVL
$56,973.67
MKT CAP
$349.2K
5m
-0.25%
1h
11.66%
4h
-2.20%
24h
-10.81%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
374K
Telegram price alerts
Pares:
0xF28e685331c0A4E28B5407EBAfed952cFdbD4019
牛来人生:
0x3D20fCc9f534A434f8BE69246FCB52A16e687777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来人生:
81.74M
Pinagsama WBNB:
$40.67

牛来人生/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng 牛来人生 token sa DEX PancakeSwap ay $0.0003491. Ang presyo ng 牛来人生 ay pababa -10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4818 trades na may dami ng kalakalan na $374,371.14. Ang kontrata ng 牛来人生 token ay 0x3D20fCc9f534A434f8BE69246FCB52A16e687777 na may market cap na $349,198.32. Ang kontrata ng liquidity pool ay 0xF28e685331c0A4E28B5407EBAfed952cFdbD4019 na may kabuuang halaga na naka-lock (TVL) na $56,973.67. Ang 牛来人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来人生/WBNB na may kontrata na address 0xF28e685331c0A4E28B5407EBAfed952cFdbD4019 ay $56,973.67.

Ang kabuuang transaksyon ng 牛来人生/WBNB ay 4818 sa nakaraang 24 na oras, kung saan 2974 ang mga buy transactions, at 1844 ang mga sales transactions.

Ang 牛来人生/WBNB pool ay may trading volume na $374,371.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来人生 sa WBNB ay 0.0000004986, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来人生 sa USD ay $0.0003491 ngayon.

牛来人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20265:18:34 PMbuy$14.49$0.00034910.020690.06498641,499.13
0xe34...96DF
0x90...495b
08/25/20265:17:20 PMsell$1.08$0.00034550.0015560.0649593,137.99
0x1e7...21E6
0x2b...dd34
08/25/20265:15:55 PMsell$94.63$0.00034840.13510.064975271,600
0x183...AcAb
0x71...16b7
08/25/20265:15:25 PMbuy$4.96$0.00035130.0070940.06501614,141.98
0x174...0c37
0x1f...7ed3
08/25/20265:15:10 PMbuy$4.98$0.00035030.0071350.06501414,228.01
0x350...b9a3
0x0d...37fb
08/25/20265:14:31 PMbuy$1.12$0.00035110.001610.0650133,211.69
0x1e7...21E6
0xa7...3f6e
08/25/20265:14:15 PMsell$2.75$0.00034760.0039530.0649887,925.07
0x194...bad5
0x62...53ef
08/25/20265:14:13 PMbuy$0.04312$0.00034940.000061880.065014123.4
0x1e7...21E6
0xd4...ebcc
08/25/20265:13:47 PMsell$17.8$0.00034960.025420.06499250,925
0xBb8...3697
0x0c...f511
08/25/20265:13:39 PMbuy$67.89$0.00034960.097260.065008194,197.25
0xAB3...Bb19
0x69...65e1
08/25/20265:13:02 PMsell$53.78$0.00034880.076790.064981154,176.22
0xd03...11d0
0x09...2957
08/25/20265:12:24 PMbuy$100.09$0.000350.14290.064998285,927.68
0xAFF...64D1
0x62...5159
08/25/20265:10:55 PMbuy$51.55$0.00034820.07360.064971148,041.44
0xC89...B37D
0xcf...16f4
08/25/20265:10:25 PMbuy$69.03$0.00034670.098550.06495199,080.41
0xE31...cC81
0x9e...29bc
08/25/20265:09:45 PMbuy$91.94$0.0003430.13190.064922268,024.2
0xa13...5070
0xba...190e
08/25/20265:09:08 PMbuy$9.95$0.00034190.014280.06490429,126.59
0x094...Ba8f
0x0b...e1bd
08/25/20265:08:49 PMbuy$65.83$0.0003410.094430.064891193,045.96
0x31d...05c9
0x25...63c0
08/25/20265:08:09 PMbuy$346.6$0.00033610.4970.0648191.03M
0xE41...F6bB
0xb1...cac6
08/25/20265:07:25 PMsell$36.54$0.00033240.052140.064742109,932.18
0xaED...116e
0xfc...9d2a
08/25/20265:06:58 PMbuy$11.1$0.00033280.015920.06477133,367.72
0x5d9...c5F6
0x1d...ab51