WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中本聪-WBNB pair

Presyo USD
$0.008726
Presyo
0.00001264 WBNB
TVL
$278,986.23
MKT CAP
$8.7M
5m
-0.51%
1h
-0.90%
4h
-1.00%
24h
16.94%
Ibahagi
TXNS
433
Mga Bumili
302
Mga Nagbenta
131
Dami
1M
Telegram price alerts
Pares:
0xBADe52Aad1224a5460Ebc78f8AA8c6eaA5565c33
中本聪:
0x6FBc7ae9Ffe8942B00e339ebBed26F2fF0507777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 中本聪:
15.95M
Pinagsama WBNB:
$202.16

中本聪/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng 中本聪 token sa DEX PancakeSwap ay $0.008726. Ang presyo ng 中本聪 ay pataas 16.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $1,455,927.64. Ang kontrata ng 中本聪 token ay 0x6FBc7ae9Ffe8942B00e339ebBed26F2fF0507777 na may market cap na $8,726,996.24. Ang kontrata ng liquidity pool ay 0xBADe52Aad1224a5460Ebc78f8AA8c6eaA5565c33 na may kabuuang halaga na naka-lock (TVL) na $278,986.24. Ang 中本聪/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中本聪/WBNB na may kontrata na address 0xBADe52Aad1224a5460Ebc78f8AA8c6eaA5565c33 ay $278,986.24.

Ang kabuuang transaksyon ng 中本聪/WBNB ay 433 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 131 ang mga sales transactions.

Ang 中本聪/WBNB pool ay may trading volume na $1,455,927.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中本聪 sa WBNB ay 0.00001264, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 中本聪 sa USD ay $0.008726 ngayon.

中本聪-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20269:45:01 PMsell$15.23$0.0087260.022080.000012641,745.87
0x9B9...ff72
0x4b...3647
08/25/20269:42:47 PMsell$0.9051$0.0087710.0013050.00001264103.18
0x573...98c5
0x64...ff60
08/25/20269:36:42 PMbuy$37.01$0.0088120.053390.00001274,200.82
0xb72...Cc8a
0xd2...7e0f
08/25/20269:36:26 PMbuy$20.63$0.0088080.029760.00001272,342.47
0xF3f...4615
0x3c...2369
08/25/20269:25:30 PMbuy$13.96$0.0087520.020260.00001271,595.27
0xb72...Cc8a
0x79...5d1e
08/25/20269:15:16 PMsell$10.14$0.0087510.014640.000012631,159.18
0xBff...a800
0xe8...6c34
08/25/20269:13:12 PMbuy$0.9637$0.0087870.0013930.0000127109.66
0x573...98c5
0xc2...7cab
08/25/20269:10:04 PMsell$73.87$0.0087040.10730.000012648,487.5
0xbF8...f5a8
0xee...3a03
08/25/20268:54:34 PMsell$74.73$0.0088050.10740.000012658,487.5
0xAad...FFA3
0xd8...2c22
08/25/20268:42:17 PMsell$245.31$0.0088580.35130.0000126827,693.61
0xc9e...53E8
0xe5...627d
08/25/20268:27:49 PMbuy$0.3485$0.008930.00049850.0000127739.02
0x908...42Fd
0xde...ac0a
08/25/20268:27:19 PMbuy$15.66$0.0088840.022510.000012771,762.87
0xb72...Cc8a
0xcc...1d94
08/25/20268:26:59 PMbuy$52.21$0.008880.075050.000012765,879.41
0xb72...Cc8a
0x9c...39a2
08/25/20268:26:41 PMbuy$0.3485$0.0089210.00049850.0000127639.06
0x32F...00a6
0x93...038b
08/25/20268:00:43 PMbuy$355.25$0.0089110.50740.0000127239,866.42
0x99f...CE12
0x72...01f6
08/25/20267:52:34 PMsell$1.91$0.0088450.0027320.00001263216.29
0x532...852c
0x51...6bb7
08/25/20267:45:53 PMbuy$2.04$0.0088920.0029180.00001269229.87
0x532...852c
0x07...3588
08/25/20267:43:57 PMbuy$282.86$0.0088330.40570.0000126732,022.59
0x717...13a0
0x06...863b
08/25/20267:42:31 PMsell$74.67$0.0088240.10650.000012588,462.03
0xb11...c356
0x2c...da57
08/25/20267:36:15 PMsell$52.21$0.0087870.074860.00001265,941.25
0xAcF...DB51
0xf6...e646