WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 豆包-WBNB pair

Presyo USD
$0.0000284
Presyo
0.074056 WBNB
TVL
$17,665.52
MKT CAP
$28.4K
5m
0.33%
1h
1.37%
4h
-5.90%
24h
-48.03%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x9b13624E063a0Fa81Ee3FcA871978561f1E78c08
豆包:
0x392EBd91fb293e6b91B7EA94cBfCC337f14B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 豆包:
310.68M
Pinagsama WBNB:
$12.61

豆包/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng 豆包 token sa DEX PancakeSwap ay $0.0000284. Ang presyo ng 豆包 ay pababa -48.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17229 trades na may dami ng kalakalan na $1,528,821.99. Ang kontrata ng 豆包 token ay 0x392EBd91fb293e6b91B7EA94cBfCC337f14B7777 na may market cap na $28,400.27. Ang kontrata ng liquidity pool ay 0x9b13624E063a0Fa81Ee3FcA871978561f1E78c08 na may kabuuang halaga na naka-lock (TVL) na $17,665.53. Ang 豆包/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 豆包/WBNB na may kontrata na address 0x9b13624E063a0Fa81Ee3FcA871978561f1E78c08 ay $17,665.53.

Ang kabuuang transaksyon ng 豆包/WBNB ay 17229 sa nakaraang 24 na oras, kung saan 9228 ang mga buy transactions, at 8001 ang mga sales transactions.

Ang 豆包/WBNB pool ay may trading volume na $1,528,821.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 豆包 sa WBNB ay 0.00000004056, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 豆包 sa USD ay $0.0000284 ngayon.

豆包-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20267:55:04 PMsell$12.84$0.00002840.018340.074056452,245.57
0x8Ef...d07e
0x34...df09
08/25/20267:49:37 PMsell$14.29$0.00002830.020550.074069505,142.22
0x815...3CB9
0x08...59d6
08/25/20267:44:22 PMsell$64.38$0.000028610.092370.0741052.25M
0x433...cA1b
0xbf...4447
08/25/20267:38:01 PMsell$13.8$0.000028880.019790.074142477,910.35
0x3Fa...40db
0x9d...20cb
08/25/20267:36:28 PMbuy$208.17$0.000028540.2970.0740727.29M
0x88e...8888
0xaf...9d38
08/25/20267:35:21 PMsell$40$0.000027730.057360.0739761.44M
0x433...5627
0x77...e1e3
08/25/20267:29:59 PMsell$4.65$0.000028040.0066320.073996165,958.22
0x4C4...81fA
0x89...9570
08/25/20267:26:35 PMbuy$0.698$0.000028210.0009940.07401824,734.84
0xB8A...8a88
0x04...286e
08/25/20267:16:15 PMsell$16.24$0.000027980.023240.074005580,336.8
0xEAf...9f89
0x08...717e
08/25/20267:07:56 PMsell$31.37$0.000028270.044690.0740271.11M
0x433...56c6
0x6c...dc11
08/25/20267:07:11 PMbuy$4.49$0.000028380.0064350.074063158,380.34
0x259...350a
0xb7...737d
08/25/20267:07:14 PMsell$3.29$0.000028240.0047120.074043116,544.12
0x433...1131
0x6a...50aa
08/25/20267:07:11 PMbuy$4.49$0.000028350.0064350.074058158,541.99
0x347...5911
0x9c...0ff6
08/25/20267:04:27 PMsell$2.43$0.000028360.0034610.07403785,733.71
0xC95...509A
0xa9...e7d2
08/25/20267:00:51 PMbuy$0.2096$0.000028460.00029850.0740527,365.41
0xb63...22F6
0xe9...6db6
08/25/20267:00:57 PMbuy$6.77$0.000028480.0096440.074055237,797.56
0x347...5911
0x5c...9fbf
08/25/20267:00:08 PMbuy$13.78$0.000028420.019620.074046484,991.76
0x259...350a
0xe6...3422
08/25/20266:59:53 PMbuy$20.88$0.000028160.029880.07403741,363.03
0x489...6674
0x32...024e
08/25/20266:58:14 PMbuy$0.6946$0.000028090.0009940.0740224,723.06
0xB8A...8a88
0xf4...59ed
08/25/20266:57:28 PMbuy$34.2$0.000028120.04870.0740041.22M
0xB8A...8a88
0x77...9465