Impormasyon tungkol sa 白马股-WBNB pair
- Pinagsama 白马股:
- 221,092.67
- Pinagsama WBNB:
- $0.002533
白马股/WBNB price stats sa BNB Chain
Noong Agosto 26, 2026, ang kasalukuyang presyo ng 白马股 token sa DEX PancakeSwap ay $0.000007778. Ang presyo ng 白马股 ay pataas 23.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,103.94. Ang kontrata ng 白马股 token ay 0xE1ada1AE3481edb50FF58D7CF5e268Bf23a8e4fe na may market cap na $50,557.34. Ang kontrata ng liquidity pool ay 0x93BE4C59639F0FDf31B541930b81c695bC67aA9F na may kabuuang halaga na naka-lock (TVL) na $3.50. Ang 白马股/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 白马股/WBNB ngayon?
Ang kasalukuyang liquidity ng 白马股/WBNB na may kontrata na address 0x93BE4C59639F0FDf31B541930b81c695bC67aA9F ay $3.50.
Ilang transaksyon ang mayroon sa 白马股/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 白马股/WBNB ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa 白马股/WBNB pool sa nakaraang 24 na oras?
Ang 白马股/WBNB pool ay may trading volume na $4,103.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 白马股 sa WBNB?
Ang exchange rate ng 1 白马股 sa WBNB ay 0.00000001126, na naitala noong 5:42 AM UTC.
Magkano ang 1 白马股 sa dolyar?
Ang presyo ng pagpapalit ng 1 白马股 sa USD ay $0.000007778 ngayon.
白马股-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:01:47 PM | buy | $0.03435 | $0.057778 | 0.00004975 | 0.071126 | 4,417.05 | 0x31...7094 | |
| 08/25/2026 | 8:17:25 PM | buy | $0.006956 | $0.05765 | 0.00001 | 0.071099 | 909.24 | 0x28...4aee | |
| 08/25/2026 | 8:17:23 PM | buy | $0.008347 | $0.057583 | 0.000012 | 0.07109 | 1,100.83 | 0xca...d5f0 | |
| 08/25/2026 | 8:10:49 PM | buy | $61.39 | $0.057575 | 0.0878 | 0.071083 | 8.1M | 0x4c...f7be | |
| 08/25/2026 | 8:06:30 PM | buy | $91 | $0.057528 | 0.1305 | 0.071079 | 12.09M | 0x87...10a0 | |
| 08/25/2026 | 8:04:21 PM | buy | $184.11 | $0.057468 | 0.2645 | 0.071072 | 24.65M | 0x05...f595 | |
| 08/25/2026 | 8:03:21 PM | buy | $126.44 | $0.057422 | 0.1815 | 0.071065 | 17.04M | 0xc5...cc15 | |
| 08/25/2026 | 8:03:00 PM | buy | $107.04 | $0.05742 | 0.1529 | 0.071059 | 14.43M | 0x52...67d1 | |
| 08/25/2026 | 8:02:18 PM | buy | $113.69 | $0.057382 | 0.1624 | 0.071054 | 15.4M | 0xfc...1d30 | |
| 08/25/2026 | 8:01:34 PM | buy | $168.86 | $0.057335 | 0.2412 | 0.071047 | 23.02M | 0xee...fad8 | |
| 08/25/2026 | 8:01:08 PM | buy | $121.62 | $0.05725 | 0.1746 | 0.07104 | 16.77M | 0x2a...990b | |
| 08/25/2026 | 8:00:20 PM | buy | $147.01 | $0.057242 | 0.21 | 0.071034 | 20.3M | 0xb1...27ef | |
| 08/25/2026 | 7:59:58 PM | buy | $210.15 | $0.057146 | 0.3017 | 0.071026 | 29.4M | 0x8a...7b19 | |
| 08/25/2026 | 7:59:19 PM | buy | $217.5 | $0.057112 | 0.3107 | 0.071015 | 30.58M | 0xa2...2c0c | |
| 08/25/2026 | 7:58:37 PM | buy | $215.93 | $0.057005 | 0.31 | 0.071005 | 30.82M | 0xd7...d860 | |
| 08/25/2026 | 7:58:13 PM | buy | $73.83 | $0.056958 | 0.106 | 0.08999 | 10.61M | 0xcd...fd6d | |
| 08/25/2026 | 7:57:41 PM | buy | $200.67 | $0.056913 | 0.2881 | 0.089926 | 29.02M | 0x77...3ffa | |
| 08/25/2026 | 7:57:02 PM | buy | $167.38 | $0.056888 | 0.2391 | 0.08984 | 24.3M | 0x8e...24b2 | |
| 08/25/2026 | 7:56:32 PM | buy | $123.07 | $0.056807 | 0.1767 | 0.089773 | 18.08M | 0xb6...0cfd | |
| 08/25/2026 | 7:56:10 PM | buy | $174.65 | $0.056793 | 0.2495 | 0.089705 | 25.71M | 0xbb...efaa |