WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 羊来了-WBNB pair

Presyo USD
$0.0002332
Presyo
0.063356 WBNB
TVL
$45,767.15
MKT CAP
$233.2K
5m
-1.20%
1h
-6.28%
4h
-14.78%
24h
22.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
493
Dami
90K
Telegram price alerts
Pares:
0x812dB78B9CED3Cc0c2abf7840886eD13aB31e46F
羊来了:
0xf4Eb6b8d0bCECee012e21602C6821a03357B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 羊来了:
98.08M
Pinagsama WBNB:
$32.93

羊来了/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng 羊来了 token sa DEX PancakeSwap ay $0.0002332. Ang presyo ng 羊来了 ay pataas 22.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1506 trades na may dami ng kalakalan na $89,693.73. Ang kontrata ng 羊来了 token ay 0xf4Eb6b8d0bCECee012e21602C6821a03357B7777 na may market cap na $233,200.40. Ang kontrata ng liquidity pool ay 0x812dB78B9CED3Cc0c2abf7840886eD13aB31e46F na may kabuuang halaga na naka-lock (TVL) na $45,767.16. Ang 羊来了/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 羊来了/WBNB na may kontrata na address 0x812dB78B9CED3Cc0c2abf7840886eD13aB31e46F ay $45,767.16.

Ang kabuuang transaksyon ng 羊来了/WBNB ay 1506 sa nakaraang 24 na oras, kung saan 1013 ang mga buy transactions, at 493 ang mga sales transactions.

Ang 羊来了/WBNB pool ay may trading volume na $89,693.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 羊来了 sa WBNB ay 0.0000003356, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 羊来了 sa USD ay $0.0002332 ngayon.

羊来了-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20264:03:10 AMsell$45.24$0.00023320.065110.063356194,000
0x902...E007
0x5c...176f
08/26/20263:59:37 AMsell$2.27$0.00023480.0032620.0633639,699.99
0xF53...0445
0x2e...65e7
08/26/20263:58:15 AMbuy$3.48$0.0002360.0049850.0633814,747.48
0x360...2e53
0x29...7531
08/26/20263:58:20 AMbuy$0.00694$0.0002360.059940.0633829.4
0x3c6...d602
0xbe...5f73
08/26/20263:52:13 AMbuy$3.48$0.00023590.0049850.06337914,751.93
0x685...6986
0x1c...f34e
08/26/20263:50:53 AMbuy$12.47$0.00023460.017940.06337653,143.88
0x6bb...eB91
0xe0...0802
08/26/20263:50:42 AMsell$40.37$0.00023490.05780.063364171,825.49
0x856...6E48
0x5b...4460
08/26/20263:47:43 AMbuy$17.33$0.00023530.024920.06338473,648.04
0x734...D5b6
0x7a...e990
08/26/20263:47:31 AMbuy$9.96$0.00023630.014250.0633842,173.19
0x925...aA5c
0x67...adb6
08/26/20263:46:25 AMsell$45.69$0.00023550.065350.063368194,000
0xB9c...B9A7
0x40...8ede
08/26/20263:45:25 AMbuy$11.15$0.0002370.015950.0633947,046.97
0xa04...C851
0x46...ef44
08/26/20263:44:32 AMbuy$9.9$0.00023560.014240.06338742,053.57
0x925...aA5c
0xe8...f322
08/26/20263:43:57 AMbuy$10.45$0.00023650.014950.06338444,185.8
0x2e9...61Df
0xf4...2a83
08/26/20263:41:41 AMsell$11.37$0.00023520.016280.06336748,354.5
0x8b1...030b
0xe8...488b
08/26/20263:38:25 AMbuy$68.8$0.00023460.0990.063376293,225.96
0xC07...DF7e
0x6f...f55d
08/26/20263:38:24 AMbuy$68.8$0.00023320.0990.063356294,991.95
0xC07...DF7e
0xb3...7b26
08/26/20263:37:59 AMsell$45.2$0.0002330.064710.063335194,000
0xe85...e28f
0x31...6d29
08/26/20263:37:36 AMsell$45.38$0.00023390.064970.063349194,000
0xA16...CE17
0x0e...cf18
08/26/20263:36:57 AMsell$45.34$0.00023370.065220.063362194,000
0xA79...D052
0xb5...3c1f
08/26/20263:35:01 AMsell$4.3$0.00023420.0061950.06336918,386.53
0x9F5...E8dC
0xc6...e280