WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 猴子币-WBNB pair

Presyo USD
$0.000328
Presyo
0.064705 WBNB
TVL
$55,878.51
MKT CAP
$328.1K
5m
-6.34%
1h
-14.76%
4h
6.85%
24h
83.27%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
736
Dami
214K
Telegram price alerts
Pares:
0x8583034D519A242E7a308af02aA478A2C84Da7d6
猴子币:
0x0c1fa1Ff27CD3dD0663a8160498Dea3603c17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 猴子币:
84.73M
Pinagsama WBNB:
$40.07

猴子币/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng 猴子币 token sa DEX PancakeSwap ay $0.000328. Ang presyo ng 猴子币 ay pataas 83.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3975 trades na may dami ng kalakalan na $214,448.12. Ang kontrata ng 猴子币 token ay 0x0c1fa1Ff27CD3dD0663a8160498Dea3603c17777 na may market cap na $328,064.88. Ang kontrata ng liquidity pool ay 0x8583034D519A242E7a308af02aA478A2C84Da7d6 na may kabuuang halaga na naka-lock (TVL) na $55,878.52. Ang 猴子币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 猴子币/WBNB na may kontrata na address 0x8583034D519A242E7a308af02aA478A2C84Da7d6 ay $55,878.52.

Ang kabuuang transaksyon ng 猴子币/WBNB ay 3975 sa nakaraang 24 na oras, kung saan 3239 ang mga buy transactions, at 736 ang mga sales transactions.

Ang 猴子币/WBNB pool ay may trading volume na $214,448.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 猴子币 sa WBNB ay 0.0000004705, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 猴子币 sa USD ay $0.000328 ngayon.

猴子币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/202610:04:39 AMbuy$210.73$0.0003280.30220.064705642,350.53
0x292...8d2F
0xb7...ca09
08/26/202610:04:34 AMbuy$2.98$0.00032550.0042740.0646699,153.52
0x19e...eaf1
0x0c...6d80
08/26/202610:04:14 AMbuy$29.84$0.00032510.04280.06466391,774.87
0xC48...4715
0x5e...ea2a
08/26/202610:03:50 AMbuy$99.49$0.0003220.14340.064642308,982.22
0xAC4...D18F
0x7c...33b9
08/26/202610:03:31 AMsell$626.95$0.00032650.90380.0647071.92M
0x700...C15e
0x04...777b
08/26/202610:01:47 AMbuy$29.83$0.0003370.042770.06483488,492.41
0xC48...4715
0x9b...debb
08/26/20269:58:40 AMsell$173.34$0.00035020.24850.065021494,916.07
0x4d5...3fb1
0x15...d347
08/26/20269:54:53 AMbuy$288.62$0.00035060.41370.065026822,984.24
0x926...2F65
0x75...3a15
08/26/20269:54:10 AMbuy$69.41$0.00034460.10.064964201,416.63
0x80c...152e
0x11...4f35
08/26/20269:51:52 AMbuy$49.99$0.00034480.071660.064944144,949.15
0xF96...d3Db
0x04...bcd3
08/26/20269:50:59 AMsell$11.45$0.0003410.01650.06491233,600
0xC6D...3b1d
0xee...3371
08/26/20269:49:47 AMbuy$38.81$0.00034420.055620.064932112,773.96
0x096...02f4
0xef...32b7
08/26/20269:49:28 AMbuy$212.59$0.00034110.30460.064889623,126.64
0xFD7...13A9
0x9d...33d5
08/26/20269:49:21 AMbuy$0.6977$0.00033860.0010.0648522,060.66
0xF0C...ee38
0x87...2edc
08/26/20269:48:17 AMbuy$9.73$0.00033670.014010.06485128,895.51
0xadA...F7CB
0x70...ca8e
08/26/20269:47:35 AMsell$9.66$0.00033670.013850.06482628,713.6
0x8f8...683A
0xd3...761d
08/26/20269:46:40 AMbuy$27.62$0.00033680.039760.06484782,014.94
0x9A2...24bf
0x97...4f10
08/26/20269:46:30 AMsell$162.69$0.00033780.23410.064862481,600.81
0xB19...6D4a
0x70...41c4
08/26/20269:46:30 AMsell$44.28$0.00033530.063730.064826132,060.43
0xB19...6D4a
0x70...41c4
08/26/20269:46:12 AMbuy$255.31$0.00033830.36740.06487754,481.27
0xBaC...3AAe
0x67...1492