WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛自来-WBNB pair

Presyo USD
$0.051039
Presyo
0.081491 WBNB
TVL
$64,971.27
MKT CAP
$727.9K
5m
-0.76%
1h
-0.91%
4h
22.08%
24h
30,739%
Ibahagi
TXNS
679
Mga Bumili
382
Mga Nagbenta
297
Dami
200K
Telegram price alerts
Pares:
0x4B7963669c5B67A4783830BBDDA16239516A09fE
牛自来:
0x241ae58110364c98C7E20544dbD9b163821D4378
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛自来:
31.28B
Pinagsama WBNB:
$46.6

牛自来/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng 牛自来 token sa DEX PancakeSwap ay $0.000001039. Ang presyo ng 牛自来 ay pataas 30,739% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 679 trades na may dami ng kalakalan na $200,159.28. Ang kontrata ng 牛自来 token ay 0x241ae58110364c98C7E20544dbD9b163821D4378 na may market cap na $727,856.08. Ang kontrata ng liquidity pool ay 0x4B7963669c5B67A4783830BBDDA16239516A09fE na may kabuuang halaga na naka-lock (TVL) na $64,971.27. Ang 牛自来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛自来/WBNB na may kontrata na address 0x4B7963669c5B67A4783830BBDDA16239516A09fE ay $64,971.27.

Ang kabuuang transaksyon ng 牛自来/WBNB ay 679 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 297 ang mga sales transactions.

Ang 牛自来/WBNB pool ay may trading volume na $200,159.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛自来 sa WBNB ay 0.000000001491, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 牛自来 sa USD ay $0.000001039 ngayon.

牛自来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/202612:36:42 PMsell$116.19$0.0510390.16670.081491111.75M
0xb91...C93F
0xae...55c5
08/25/202612:35:42 PMbuy$198.51$0.0510360.28640.081495191.53M
0x018...C753
0x3c...fef2
08/25/202612:33:04 PMbuy$176$0.0510240.25390.081478171.78M
0x5eD...9aCF
0x86...690d
08/25/202612:32:58 PMsell$481.74$0.0510290.6950.081484468.1M
0x6A2...d95c
0xb0...4cfb
08/25/202612:30:23 PMbuy$231.66$0.0510470.33250.081503221.12M
0x230...1f4b
0xaf...ac42
08/25/202612:29:20 PMsell$501.27$0.0510510.71930.081508476.75M
0xE59...bd68
0x76...d2ea
08/25/202612:21:54 PMsell$277.58$0.051070.39780.081534259.26M
0x712...38b6
0x1d...e5b5
08/25/202612:21:26 PMbuy$166.52$0.0510790.23860.081547154.24M
0x3ff...558d
0x26...4206
08/25/202612:15:22 PMbuy$188.05$0.0510560.26970.081515178.01M
-
0x66...d178
08/25/202612:18:31 PMbuy$459.81$0.0510580.65960.081518434.48M
-
0x63...7cac
08/25/202612:18:18 PMsell$292.93$0.0510470.42020.081503279.57M
-
0x76...a84f
08/25/202612:12:33 PMbuy$115.45$0.0510760.16560.081545107.22M
0xB0f...E0b7
0xe8...8b20
08/25/202612:10:22 PMsell$321.84$0.0510740.46350.081547299.62M
0x7c8...Fd72
0xc3...fcaf
08/25/202612:09:43 PMbuy$361.01$0.0510780.51970.081553334.6M
0x8dB...B7bA
0x96...2b20
08/25/202612:04:19 PMbuy$553.83$0.0510640.79260.081523520.45M
0xb9E...ffa1
0x69...53d3
08/25/202612:03:11 PMsell$63.88$0.0510440.091330.08149361.17M
0x9d6...e28D
0x9a...b823
08/25/202612:01:29 PMbuy$313.57$0.0510370.450.081489302.21M
0xCa2...872f
0x08...69f5
08/25/202611:59:44 AMsell$373.78$0.0510390.53350.081484359.49M
0x0dB...5859
0xb5...e0a5
08/25/202611:58:35 AMbuy$435.08$0.0510420.62110.081488417.18M
0x96b...35CF
0x45...3e2c
08/25/202611:55:53 AMsell$142.64$0.0510280.20360.081468138.71M
0xf92...C1b5
0xae...cb8f