WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 马来-WBNB pair

Presyo USD
$0.00009879
Presyo
0.061414 WBNB
TVL
$30,466.73
MKT CAP
$98.8K
5m
15.42%
1h
63.04%
4h
11.28%
24h
-34.69%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
372K
Telegram price alerts
Pares:
0xe368756E05F6093DB904036e11F3f7472C235417
马来:
0x195d16a802654299eBFf27054b743374b8627777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 马来:
154.58M
Pinagsama WBNB:
$21.81

马来/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng 马来 token sa DEX PancakeSwap ay $0.00009879. Ang presyo ng 马来 ay pababa -34.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7360 trades na may dami ng kalakalan na $371,896.72. Ang kontrata ng 马来 token ay 0x195d16a802654299eBFf27054b743374b8627777 na may market cap na $98,792.37. Ang kontrata ng liquidity pool ay 0xe368756E05F6093DB904036e11F3f7472C235417 na may kabuuang halaga na naka-lock (TVL) na $30,466.74. Ang 马来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 马来/WBNB na may kontrata na address 0xe368756E05F6093DB904036e11F3f7472C235417 ay $30,466.74.

Ang kabuuang transaksyon ng 马来/WBNB ay 7360 sa nakaraang 24 na oras, kung saan 4375 ang mga buy transactions, at 2985 ang mga sales transactions.

Ang 马来/WBNB pool ay may trading volume na $371,896.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 马来 sa WBNB ay 0.0000001414, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 马来 sa USD ay $0.00009879 ngayon.

马来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/202612:29:38 AMbuy$0.00694$0.000098790.059940.06141470.25
0x0F3...Ff27
0xd2...6294
08/23/202612:28:59 AMsell$104.66$0.000096150.14990.0613771.09M
-
0x20...c340
08/23/202612:28:59 AMsell$44.41$0.000097110.063630.061391457,312.61
-
0x99...059d
08/23/202612:28:35 AMbuy$73.83$0.00009790.10570.061402754,182.48
0x344...4cf0
0xbf...3799
08/23/202612:28:35 AMbuy$28.04$0.000097240.040180.061393288,353.26
0xbF0...4397
0x3f...5d27
08/23/202612:28:31 AMbuy$49.59$0.000096770.071040.061386512,462.55
-
0x69...cf83
08/23/202612:27:56 AMbuy$69.24$0.000093490.09920.061339740,578.03
-
0x1e...9e2c
08/23/202612:27:58 AMbuy$69.24$0.000094360.09920.061352733,712.6
0x003...B7e2
0x11...d1a6
08/23/202612:27:55 AMbuy$69.22$0.00009260.09920.061327747,540.31
0x003...B7e2
0xca...5c34
08/23/202612:27:35 AMsell$54.35$0.000093160.077890.061335583,430.43
0xda3...0df5
0x06...c76a
08/23/202612:27:33 AMbuy$556.55$0.000090450.79760.0612966.15M
0x5B2...94fe
0x03...8f35
08/23/202612:27:35 AMsell$94.56$0.000092220.13550.0613211.03M
-
0x06...c76a
08/23/202612:27:32 AMbuy$4.76$0.000087040.0068330.06124754,781.73
0xdD6...87f1
0x90...a118
08/23/202612:27:32 AMbuy$0.006935$0.000087070.059940.06124779.65
0x0F3...Ff27
0xd7...c8ca
08/23/202612:27:31 AMsell$284.6$0.00008830.40780.0612653.22M
0x003...B7e2
0xf6...01d2
08/23/202612:27:29 AMsell$545.87$0.000086790.84460.0612436.29M
-
0x5e...779f
08/23/202612:27:29 AMsell$116.75$0.000086790.18960.0612431.35M
-
0x6a...26be
08/23/202612:27:24 AMbuy$0.006937$0.00010080.059940.06144468.79
-
0xe8...46ee
08/23/202612:26:06 AMbuy$7.28$0.000091450.010450.06131279,640.53
0xBB2...67dD
0x80...c942
08/23/202612:25:42 AMbuy$0.006921$0.000091170.059940.06130975.91
-
0x5a...91b6