WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.00272
Presyo
0.053848 WBNB
TVL
$92,508.36
MKT CAP
$2.72B
5m
-4.45%
1h
502%
4h
852%
24h
617,769%
Ibahagi
TXNS
1K
Mga Bumili
279
Mga Nagbenta
975
Dami
737K
Telegram price alerts
Pares:
0x6441b9cF940504700992500d197A4454f446EFd3
牛来:
0xc1ac874b64DD1125720e6F7D6b01d7025639F2a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
16.78M
Pinagsama WBNB:
$65.43

牛来/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00272. Ang presyo ng 牛来 ay pataas 617,769% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1254 trades na may dami ng kalakalan na $737,101.49. Ang kontrata ng 牛来 token ay 0xc1ac874b64DD1125720e6F7D6b01d7025639F2a2 na may market cap na $2,720,626,877.08. Ang kontrata ng liquidity pool ay 0x6441b9cF940504700992500d197A4454f446EFd3 na may kabuuang halaga na naka-lock (TVL) na $92,508.37. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0x6441b9cF940504700992500d197A4454f446EFd3 ay $92,508.37.

Ang kabuuang transaksyon ng 牛来/WBNB ay 1254 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 975 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $737,101.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.000003848, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00272 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20267:57:15 AMbuy$706.92$0.0027210.053848259,838.47
0xfFe...d4a3
0x93...ab30
08/22/20267:57:03 AMbuy$1.93$0.0026790.0027340.053789721.64
0xb51...E08A
0xa6...508e
08/22/20267:56:37 AMsell$665.04$0.0027040.94060.053825245,864.83
0xfFe...d4a3
0x79...1939
08/22/20267:56:09 AMsell$1,424.92$0.0028292.010.054001503,671.75
0xfFe...d4a3
0x5f...7f58
08/22/20267:55:52 AMbuy$1.29$0.0029310.0018280.054145441.04
0x055...fB74
0x94...41df
08/22/20267:55:23 AMbuy$530.18$0.0028970.750.054099182,954.69
0xfFe...d4a3
0x68...e01c
08/22/20267:54:42 AMbuy$1.1$0.0027820.0015580.053933396.2
0xCD5...752F
0x13...a115
08/22/20267:54:43 AMbuy$707.52$0.00282510.053993250,437
0xfFe...d4a3
0xac...4a7d
08/22/20267:54:06 AMsell$1,341.27$0.0028481.890.054026470,865.5
0xfFe...d4a3
0x3c...984c
08/22/20267:53:31 AMbuy$2.75$0.0029420.0038950.054163935.6
0x7c9...99B3
0xf2...3d83
08/22/20267:53:28 AMbuy$424$0.0029160.60.054126145,404.95
0xfFe...d4a3
0x0a...a547
08/22/20267:52:55 AMbuy$141.35$0.0028810.20.05407749,048.36
0xfFe...d4a3
0x45...8509
08/22/20267:52:13 AMbuy$7.06$0.0028710.010.0540642,460.35
0xfFe...d4a3
0xb4...a85f
08/22/20267:52:20 AMbuy$2.25$0.0028710.0031960.054065786.22
0x38c...3142
0x85...7997
08/22/20267:51:46 AMbuy$352.98$0.0028470.50.054033123,965.29
0xfFe...d4a3
0x9a...fe0c
08/22/20267:51:25 AMbuy$1,154.9$0.0027571.630.053904418,895.69
0xfFe...d4a3
0xfb...7f90
08/22/20267:51:10 AMbuy$2.59$0.0026880.0036810.053807966.93
0xB0F...C4D0
0x26...e51d
08/22/20267:50:44 AMbuy$705.37$0.00264410.053748266,757.13
0xfFe...d4a3
0x7a...9c36
08/22/20267:49:59 AMbuy$2.85$0.0024820.0040520.0535181,151.75
0x05F...aDbD
0xe1...3df4
08/22/20267:50:01 AMbuy$1,058.43$0.0025421.50.053603416,235.88
0xfFe...d4a3
0xf0...fbe1