WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来人生-WBNB pair

Presyo USD
$0.066818
Presyo
0.099781 WBNB
TVL
$101,540.61
MKT CAP
$681.9K
5m
13.89%
1h
39.29%
4h
74.38%
24h
19,424%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
410
Dami
633K
Telegram price alerts
Pares:
0x2398D205780Cb75F17573e5aaE4B5C9D07897Cba
牛来人生:
0xb1A11e73F7e0441f41683Cc1CAaD6dD0a57139f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来人生:
73.63B
Pinagsama WBNB:
$72.83

牛来人生/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng 牛来人生 token sa DEX PancakeSwap ay $0.0000006818. Ang presyo ng 牛来人生 ay pataas 19,424% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1515 trades na may dami ng kalakalan na $632,741.97. Ang kontrata ng 牛来人生 token ay 0xb1A11e73F7e0441f41683Cc1CAaD6dD0a57139f4 na may market cap na $681,882.96. Ang kontrata ng liquidity pool ay 0x2398D205780Cb75F17573e5aaE4B5C9D07897Cba na may kabuuang halaga na naka-lock (TVL) na $101,540.62. Ang 牛来人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来人生/WBNB na may kontrata na address 0x2398D205780Cb75F17573e5aaE4B5C9D07897Cba ay $101,540.62.

Ang kabuuang transaksyon ng 牛来人生/WBNB ay 1515 sa nakaraang 24 na oras, kung saan 1105 ang mga buy transactions, at 410 ang mga sales transactions.

Ang 牛来人生/WBNB pool ay may trading volume na $632,741.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来人生 sa WBNB ay 0.0000000009781, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来人生 sa USD ay $0.0000006818 ngayon.

牛来人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20266:16:21 PMbuy$688.17$0.0668180.98710.0997811.01B
0x1Ac...fdF0
0xed...b365
08/22/20266:15:35 PMbuy$383.33$0.0666750.54980.099575574.22M
0x1Ac...fdF0
0xec...5951
08/22/20266:15:09 PMsell$172.89$0.066610.24810.099487261.54M
0x1Ac...fdF0
0x03...2d8b
08/22/20266:14:52 PMbuy$692.55$0.0665740.99380.0994351.05B
0x1Ac...fdF0
0x7e...3739
08/22/20266:14:04 PMbuy$468.42$0.0664230.67210.099216729.28M
0x1Ac...fdF0
0x13...b45f
08/22/20266:13:03 PMbuy$416.5$0.0663040.59790.09905660.64M
0x1Ac...fdF0
0x5e...c849
08/22/20266:12:30 PMsell$46.05$0.0662250.066110.09893773.98M
0x1Ac...fdF0
0x21...a608
08/22/20266:12:29 PMbuy$0.2087$0.0662620.00029970.09899333,364.96
0x98f...fe12
0xad...7b29
08/22/20266:12:05 PMbuy$630.06$0.0661790.90470.0988731.02B
0x1Ac...fdF0
0x3a...a1e0
08/22/20266:11:01 PMbuy$382.31$0.0660510.54880.098687631.78M
0x1Ac...fdF0
0xd0...5071
08/22/20266:10:11 PMbuy$111.02$0.0659870.15940.098597185.43M
0x1Ac...fdF0
0xb4...28c3
08/22/20266:09:39 PMsell$2,198.2$0.0662233.150.0989333.53B
0x1Ac...fdF0
0x39...2f28
08/22/20266:09:16 PMbuy$0.3706$0.0664940.0005320.099323570,651.51
0xdf8...Fcb4
0x61...7838
08/22/20266:09:16 PMbuy$193.01$0.066520.2770.099359296.03M
0x1Ac...fdF0
0x0f...73a8
08/22/20266:08:34 PMsell$394.2$0.0665170.56560.099351604.88M
0x1Ac...fdF0
0x71...905b
08/22/20266:08:16 PMbuy$583.97$0.0665240.83790.099361895.05M
0x1Ac...fdF0
0x62...c2a2
08/22/20266:07:33 PMbuy$487.57$0.0663860.69920.099159763.43M
0x1Ac...fdF0
0x70...4ead
08/22/20266:07:05 PMsell$500.23$0.0663590.71710.099116786.65M
0x1Ac...fdF0
0xeb...5d9c
08/22/20266:06:33 PMbuy$550.01$0.0663840.78850.099153861.51M
0x1Ac...fdF0
0x80...8e96
08/22/20266:06:10 PMbuy$0.63$0.0663130.00090320.09905997,936.58
0x27f...1449
0xc5...3a34