WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 羊必火-WBNB pair

Presyo USD
$0.01613
Presyo
0.00002384 WBNB
TVL
$375,920.98
MKT CAP
$16.1M
5m
-0.49%
1h
8.93%
4h
399%
24h
399%
Ibahagi
TXNS
1K
Mga Bumili
862
Mga Nagbenta
275
Dami
307K
Telegram price alerts
Pares:
0x835F8441bE2e2B088Da9b590a9Efb4AD222Ace72
羊必火:
0xc839b8F4F6dED0caE5531a603b78eDe6cA677777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 羊必火:
11.62M
Pinagsama WBNB:
$277.75

羊必火/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng 羊必火 token sa DEX PancakeSwap ay $0.01613. Ang presyo ng 羊必火 ay pataas 399% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1137 trades na may dami ng kalakalan na $306,983.56. Ang kontrata ng 羊必火 token ay 0xc839b8F4F6dED0caE5531a603b78eDe6cA677777 na may market cap na $16,137,656.92. Ang kontrata ng liquidity pool ay 0x835F8441bE2e2B088Da9b590a9Efb4AD222Ace72 na may kabuuang halaga na naka-lock (TVL) na $375,920.98. Ang 羊必火/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 羊必火/WBNB na may kontrata na address 0x835F8441bE2e2B088Da9b590a9Efb4AD222Ace72 ay $375,920.98.

Ang kabuuang transaksyon ng 羊必火/WBNB ay 1137 sa nakaraang 24 na oras, kung saan 862 ang mga buy transactions, at 275 ang mga sales transactions.

Ang 羊必火/WBNB pool ay may trading volume na $306,983.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 羊必火 sa WBNB ay 0.00002384, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 羊必火 sa USD ay $0.01613 ngayon.

羊必火-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20262:48:59 PMsell$82.71$0.016130.12220.000023845,125.57
0xED4...0478
0xdf...c8b3
08/21/20262:48:50 PMbuy$6.77$0.016310.009950.00002397414.98
0xCBC...12F4
0x1c...b5b1
08/21/20262:48:10 PMsell$141.3$0.016230.20770.000023878,703.81
0xcd5...636E
0x96...d5de
08/21/20262:44:37 PMbuy$110.01$0.016310.16180.000023996,743.77
0xcd5...636E
0x6c...379f
08/21/20262:43:29 PMsell$41.8$0.016140.061790.000023862,589.02
0x8B0...05c2
0xef...5a4d
08/21/20262:42:32 PMbuy$103.41$0.016210.15290.000023986,376.62
0xF82...5BCD
0xf6...589d
08/21/20262:41:11 PMbuy$1.3$0.01620.0019290.0000239680.49
0xd60...298F
0x1e...f8f3
08/21/20262:39:36 PMsell$19.41$0.01620.028570.000023851,198.15
0x28C...09D3
0xee...efc9
08/21/20262:38:49 PMsell$47.02$0.01620.069220.000023852,901.27
0xcd5...636E
0xd8...0158
08/21/20262:38:23 PMbuy$18.62$0.01620.027560.000023981,149.29
0x342...397c
0x45...4675
08/21/20262:38:20 PMbuy$232.97$0.016180.34460.0000239514,392.3
0x562...338f
0x18...873c
08/21/20262:37:59 PMbuy$0.5017$0.016160.00074230.0000239231.03
0x8B0...05c2
0xa4...9807
08/21/20262:36:14 PMbuy$143.05$0.016230.21060.00002398,811.76
0xA7E...c672
0x1f...e154
08/21/20262:35:43 PMbuy$199.46$0.016190.29390.0000238512,319.05
0x990...9464
0x30...17b3
08/21/20262:27:58 PMbuy$17.16$0.016050.02540.000023761,068.93
0x427...f338
0xdf...a10d
08/21/20262:27:39 PMbuy$1.99$0.016070.0029350.00002368123.91
0xC5a...6ABB
0x22...d5ca
08/21/20262:27:42 PMbuy$298.92$0.01610.44040.0000237218,562.23
0xCC3...D3e9
0x64...9d74
08/21/20262:26:34 PMsell$37.09$0.015980.054710.000023572,321.01
0xcd5...636E
0x4f...2b84
08/21/20262:26:29 PMsell$12.91$0.015980.019050.00002358807.92
0x9b4...c1e3
0x1c...80a2
08/21/20262:26:27 PMsell$645.63$0.016040.95240.0000236640,247.89
0x271...44f7
0x40...ade9