WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛市-WBNB pair

Presyo USD
$0.063114
Presyo
0.094788 WBNB
TVL
$66,090.94
MKT CAP
$311.4K
5m
10.51%
1h
21.86%
4h
45.22%
24h
9,537%
Ibahagi
TXNS
1K
Mga Bumili
850
Mga Nagbenta
297
Dami
440K
Telegram price alerts
Pares:
0x820E3311E85a1b44d6332B210B0Fd31e90a388Aa
牛市:
0x76A42970DE3DB422FCe7131f80a78557b0792f9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛市:
104.2B
Pinagsama WBNB:
$50.8

牛市/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng 牛市 token sa DEX PancakeSwap ay $0.0000003114. Ang presyo ng 牛市 ay pataas 9,537% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1147 trades na may dami ng kalakalan na $439,952.22. Ang kontrata ng 牛市 token ay 0x76A42970DE3DB422FCe7131f80a78557b0792f9d na may market cap na $311,437.19. Ang kontrata ng liquidity pool ay 0x820E3311E85a1b44d6332B210B0Fd31e90a388Aa na may kabuuang halaga na naka-lock (TVL) na $66,090.94. Ang 牛市/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛市/WBNB na may kontrata na address 0x820E3311E85a1b44d6332B210B0Fd31e90a388Aa ay $66,090.94.

Ang kabuuang transaksyon ng 牛市/WBNB ay 1147 sa nakaraang 24 na oras, kung saan 850 ang mga buy transactions, at 297 ang mga sales transactions.

Ang 牛市/WBNB pool ay may trading volume na $439,952.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛市 sa WBNB ay 0.0000000004788, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 牛市 sa USD ay $0.0000003114 ngayon.

牛市-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20266:12:03 PMsell$600.06$0.063120.91850.0947761.92B
0x3d9...1142
0x8d...f356
08/20/20266:11:19 PMbuy$675.84$0.0631141.030.0947882.17B
0x3d9...1142
0x97...93d3
08/20/20266:10:35 PMbuy$608.35$0.0629930.93530.0946022.03B
0x3d9...1142
0x02...271a
08/20/20266:09:40 PMsell$521.34$0.062970.80150.0945671.75B
0x3d9...1142
0x40...b0fd
08/20/20266:09:32 PMbuy$357.57$0.0630160.5470.0946141.19B
0x3d9...1142
0x02...07b0
08/20/20266:08:52 PMbuy$0.5761$0.0629830.00088120.0945631.93M
0x95B...d169
0x47...a054
08/20/20266:08:40 PMbuy$401.51$0.0629310.61710.0945061.37B
0x3d9...1142
0xbe...d927
08/20/20266:07:52 PMbuy$69.61$0.0629040.10640.09444239.67M
0x3d9...1142
0x67...e264
08/20/20266:07:33 PMbuy$0.3343$0.0628960.00051120.094431.15M
0xf82...225a
0x6a...419c
08/20/20266:07:33 PMsell$311.37$0.062910.47620.0944511.07B
0x3d9...1142
0xda...bf73
08/20/20266:07:08 PMbuy$443.4$0.0629120.67810.0944551.52B
0x3d9...1142
0xc1...1830
08/20/20266:06:23 PMbuy$435.26$0.062820.66850.0943321.54B
0x3d9...1142
0x4d...0630
08/20/20266:06:16 PMbuy$0.5428$0.0627820.00083350.0942721.95M
0xE09...98A0
0x92...2411
08/20/20266:06:02 PMsell$264.47$0.0627920.40610.094287947.22M
0x3d9...1142
0x83...9e49
08/20/20266:05:32 PMbuy$139.5$0.0628180.21410.094326495.04M
0x3d9...1142
0x2e...76d7
08/20/20266:04:39 PMbuy$318.88$0.0627760.48950.0942621.15B
0x3d9...1142
0x45...5a06
08/20/20266:04:17 PMsell$2,216$0.0627413.650.0942088.08B
0x3d9...1142
0xb6...8a28
08/20/20266:03:33 PMbuy$629.67$0.0631310.96630.0948062.01B
0x3d9...1142
0x5f...5fae
08/20/20266:02:39 PMbuy$367.23$0.0630390.56310.0946611.21B
0x3d9...1142
0xf1...5c1c
08/20/20266:02:21 PMbuy$0.2767$0.063020.00042230.094609916,333.7
0x178...B34d
0xe9...bdbe