WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 壹基金-WBNB pair

Presyo USD
$8
Presyo
0.01323 WBNB
TVL
$51,365.35
MKT CAP
$800.9K
5m
1.85%
1h
3.83%
4h
64.23%
24h
84.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
845
Dami
201K
Telegram price alerts
Pares:
0xdB0B18887CD7C7AD906665cf264B53a23536d2cc
壹基金:
0x468d70530ab7c06622983Ac729Fc3e6407680000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 壹基金:
3,214.46
Pinagsama WBNB:
$42.43

壹基金/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng 壹基金 token sa DEX PancakeSwap ay $8. Ang presyo ng 壹基金 ay pataas 84.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1901 trades na may dami ng kalakalan na $200,780.73. Ang kontrata ng 壹基金 token ay 0x468d70530ab7c06622983Ac729Fc3e6407680000 na may market cap na $800,943.87. Ang kontrata ng liquidity pool ay 0xdB0B18887CD7C7AD906665cf264B53a23536d2cc na may kabuuang halaga na naka-lock (TVL) na $51,365.36. Ang 壹基金/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 壹基金/WBNB na may kontrata na address 0xdB0B18887CD7C7AD906665cf264B53a23536d2cc ay $51,365.36.

Ang kabuuang transaksyon ng 壹基金/WBNB ay 1901 sa nakaraang 24 na oras, kung saan 1056 ang mga buy transactions, at 845 ang mga sales transactions.

Ang 壹基金/WBNB pool ay may trading volume na $200,780.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 壹基金 sa WBNB ay 0.01323, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 壹基金 sa USD ay $8 ngayon.

壹基金-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20262:15:08 PMbuy$0.9935$80.0016410.013230.124
0xb99...467e
0x07...d7e0
08/19/20262:14:59 PMbuy$27.42$80.045290.013213.42
0xdBE...Ea02
0x7c...c447
08/19/20262:14:59 PMsell$639.81$8.151.050.0134678.48
0x168...6ff1
0x08...8fb1
08/19/20262:14:18 PMbuy$6$8.390.009920.013860.7152
0xcD0...5E8e
0xfa...fb55
08/19/20262:14:17 PMbuy$80.15$8.360.13240.013829.58
0x792...9b7B
0x7f...29b7
08/19/20262:13:57 PMsell$28.39$8.310.046910.013723.41
0x6fe...7379
0xde...8928
08/19/20262:13:07 PMsell$24.52$8.320.040510.013752.94
0x673...a609
0xbe...1761
08/19/20262:13:07 PMsell$19.86$8.330.032810.013772.38
0x673...a609
0xbe...1761
08/19/20262:13:06 PMbuy$778.35$8.131.280.0134495.63
0xD7D...cCDd
0x1a...8a56
08/19/20262:11:11 PMbuy$19.94$7.890.032910.013042.52
0x036...75D7
0xb9...0f49
08/19/20262:10:49 PMsell$23.23$7.860.038360.012982.95
0xa65...3888
0xf0...4e4a
08/19/20262:10:49 PMsell$8.45$7.850.013960.012961.07
0xa65...3888
0xf0...4e4a
08/19/20262:10:00 PMbuy$299.03$7.810.49380.012938.25
0xF7c...c996
0xd9...331e
08/19/20261:48:17 PMsell$39.54$8.180.065320.013514.83
0xcF7...6924
0x1d...4a8c
08/19/20261:46:42 PMbuy$210.55$8.190.34790.0135325.7
0xd59...0972
0xd9...4835
08/19/20261:46:42 PMsell$26.17$8.20.043250.013563.18
0xdBE...Ea02
0x30...a2de
08/19/20261:46:42 PMsell$18.06$8.190.029840.013542.2
0xdBE...Ea02
0x30...a2de
08/19/20261:44:57 PMbuy$498.42$7.970.82320.0131762.5
0x847...d7c9
0x15...2c2e
08/19/20261:43:26 PMbuy$120.28$7.770.19880.0128515.46
0xFAE...C42c
0x5a...5367
08/19/20261:43:22 PMsell$26.33$7.710.043530.012743.41
0x688...28fC
0x87...8174