WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 翻身币-WBNB pair

Presyo USD
$0.0005019
Presyo
0.068026 WBNB
TVL
$68,370.97
MKT CAP
$501.9K
5m
1.44%
1h
61.05%
4h
25.34%
24h
637%
Ibahagi
TXNS
18K
Mga Bumili
11K
Mga Nagbenta
8K
Dami
1M
Telegram price alerts
Pares:
0xc4A277116B384f14e7c2aA39E7498795A6F93Ab3
翻身币:
0x28cd1fC7b6Eebf46b59001Ff49c9D14f8bb97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 翻身币:
67.04M
Pinagsama WBNB:
$54.66

翻身币/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng 翻身币 token sa DEX PancakeSwap ay $0.0005019. Ang presyo ng 翻身币 ay pataas 637% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18176 trades na may dami ng kalakalan na $1,441,519.59. Ang kontrata ng 翻身币 token ay 0x28cd1fC7b6Eebf46b59001Ff49c9D14f8bb97777 na may market cap na $501,931.61. Ang kontrata ng liquidity pool ay 0xc4A277116B384f14e7c2aA39E7498795A6F93Ab3 na may kabuuang halaga na naka-lock (TVL) na $68,370.97. Ang 翻身币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 翻身币/WBNB na may kontrata na address 0xc4A277116B384f14e7c2aA39E7498795A6F93Ab3 ay $68,370.97.

Ang kabuuang transaksyon ng 翻身币/WBNB ay 18176 sa nakaraang 24 na oras, kung saan 10573 ang mga buy transactions, at 7603 ang mga sales transactions.

Ang 翻身币/WBNB pool ay may trading volume na $1,441,519.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 翻身币 sa WBNB ay 0.0000008026, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 翻身币 sa USD ay $0.0005019 ngayon.

翻身币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20262:46:41 AMbuy$97.69$0.00051450.15620.068227189,860.87
0x35B...fF13
0x34...e38f
08/20/20262:46:39 AMbuy$38.57$0.00051180.061680.06818475,375.1
0xb2b...759D
0x0c...7bd2
08/20/20262:46:41 AMbuy$23.48$0.00051270.037550.06819845,808.36
0xaec...1d8e
0x88...ba0d
08/20/20262:46:45 AMbuy$99.41$0.00051260.15890.068197193,916.3
0x529...99b4
0xc1...aedd
08/20/20262:46:43 AMbuy$0.4821$0.00051010.0007710.068157945.13
0x13E...10eF
0x7a...813a
08/20/20262:46:46 AMbuy$49.74$0.00051490.079540.06823396,604.88
0x32c...259B
0x85...10cd
08/20/20262:46:42 AMsell$195.12$0.00051050.3120.068163382,192.74
0xE44...4Ae6
0x4c...fd65
08/20/20262:46:34 AMbuy$0.496$0.00051120.00079320.068174970.31
0xB1F...1118
0x67...4549
08/20/20262:46:44 AMbuy$34.18$0.00051060.054650.06816666,930.21
0x82e...272C
0x53...70e0
08/20/20262:46:23 AMbuy$619.08$0.00050190.990.0680261.23M
0x666...aaBB
0x15...47c9
08/20/20262:46:12 AMbuy$14.43$0.00049260.023080.06787829,302.16
0x11F...5b78
0xbe...bcc9
08/20/20262:45:56 AMsell$471.7$0.00048130.75430.067697980,000
0x9E9...Fcd3
0x89...7f25
08/20/20262:46:05 AMbuy$476.84$0.00048430.76250.067745984,473.44
0xaec...1d8e
0x3b...775d
08/20/20262:46:01 AMbuy$19.89$0.00047710.031810.06763141,691.7
0xc78...76C8
0x33...a92e
08/20/20262:45:56 AMsell$36.12$0.00048870.057760.06781573,914.02
0xa61...29A9
0x95...fda5
08/20/20262:46:06 AMbuy$6.83$0.00049140.010930.06785913,909.02
0xa67...3FBb
0x4b...2dc2
08/20/20262:46:09 AMbuy$29.75$0.00049190.047590.06786760,489
0x9f3...AdBe
0x54...e6a5
08/20/20262:45:49 AMbuy$12.38$0.00049460.01980.06790825,035.06
0x7D7...D983
0x60...e45f
08/20/20262:45:44 AMsell$27.72$0.00049240.044320.06787356,301
0xA87...eA02
0x66...5103
08/20/20262:45:53 AMsell$102.84$0.00049080.16440.067848209,525.47
0x3a1...5A34
0xbe...7e5b