WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 四股-WBNB pair

Presyo USD
$0.0002388
Presyo
0.063821 WBNB
TVL
$47,099.54
MKT CAP
$238.9K
5m
6.32%
1h
-13.42%
4h
-48.16%
24h
-61.12%
Ibahagi
TXNS
18K
Mga Bumili
12K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x8c57C72F626bA4D63Bd34DDcAa80384EfbaAABb0
四股:
0x800aD6bF6747105e3620D3Cb4BceD15AB9e47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 四股:
98.42M
Pinagsama WBNB:
$37.67

四股/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng 四股 token sa DEX PancakeSwap ay $0.0002388. Ang presyo ng 四股 ay pababa -61.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18368 trades na may dami ng kalakalan na $2,844,009.03. Ang kontrata ng 四股 token ay 0x800aD6bF6747105e3620D3Cb4BceD15AB9e47777 na may market cap na $238,896.14. Ang kontrata ng liquidity pool ay 0x8c57C72F626bA4D63Bd34DDcAa80384EfbaAABb0 na may kabuuang halaga na naka-lock (TVL) na $47,099.54. Ang 四股/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 四股/WBNB na may kontrata na address 0x8c57C72F626bA4D63Bd34DDcAa80384EfbaAABb0 ay $47,099.54.

Ang kabuuang transaksyon ng 四股/WBNB ay 18368 sa nakaraang 24 na oras, kung saan 11745 ang mga buy transactions, at 6623 ang mga sales transactions.

Ang 四股/WBNB pool ay may trading volume na $2,844,009.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 四股 sa WBNB ay 0.0000003821, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 四股 sa USD ay $0.0002388 ngayon.

四股-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20264:35:27 AMbuy$34.98$0.00023750.055950.0638147,255.07
0x932...bF43
0xf4...1bb6
08/20/20264:35:28 AMbuy$96.25$0.00023880.15390.063821402,922.05
0xa67...3FBb
0x83...f0b8
08/20/20264:35:17 AMsell$16$0.00023610.02560.06377867,765.24
0x7Fa...9eF1
0xf7...b78c
08/20/20264:35:00 AMbuy$9.9$0.00023780.015830.06380341,632.41
0xFDc...b622
0x1b...36db
08/20/20264:35:01 AMsell$17.09$0.00023650.027330.06378372,249.22
0x2Bb...5455
0xea...25b7
08/20/20264:34:36 AMbuy$312.59$0.00023450.50.0637511.33M
0x96a...3eE8
0x70...b9f5
08/20/20264:34:08 AMsell$6.94$0.00022770.011110.06364330,504.03
0x433...dDDf
0x0a...9369
08/20/20264:34:09 AMbuy$128.14$0.00023010.20490.06368556,836.28
0x31f...25bE
0x30...250e
08/20/20264:33:51 AMbuy$0.7995$0.00022880.0012790.063663,494.46
0x956...D94c
0x85...8171
08/20/20264:33:50 AMbuy$12.37$0.00022860.01980.06365854,118.42
0x9a0...1273
0x11...1eb8
08/20/20264:33:57 AMbuy$6.22$0.00022880.009960.06366127,199.32
0x8E8...f7A9
0xd3...f96c
08/20/20264:33:35 AMbuy$6.19$0.00022830.00990.06365227,104.31
0xdC8...17E4
0x7c...62c4
08/20/20264:33:41 AMbuy$9.88$0.00022850.015810.06365543,258.86
0xabb...cd10
0xe5...12fd
08/20/20264:33:27 AMbuy$1.99$0.00022830.0031890.0636518,735.3
0x52A...236c
0x16...a389
08/20/20264:33:26 AMsell$115.28$0.00022830.18430.063651504,918.48
0xf03...0Ee7
0xd4...a734
08/20/20264:33:26 AMsell$2.02$0.00022710.0032340.0636338,904.06
0x433...7B5F
0x02...e999
08/20/20264:33:15 AMbuy$9.95$0.00023030.015920.06368343,218.55
0x504...A09C
0x54...ac57
08/20/20264:33:15 AMbuy$9.94$0.00023050.015910.06368643,156.97
0xa0A...189D
0x17...cfe3
08/20/20264:32:59 AMbuy$8.04$0.00023020.012870.06368234,951.11
0xBC3...Ff81
0xf5...c09c
08/20/20264:33:04 AMsell$4.85$0.00022910.0077670.06366421,196.23
0x433...8D0E
0x15...064a