WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 猫王-WBNB pair

Presyo USD
$0.04997
Presyo
0.00008291 WBNB
TVL
$628,118.51
MKT CAP
$50M
5m
-0.26%
1h
-3.31%
4h
-3.44%
24h
31.93%
Ibahagi
TXNS
22K
Mga Bumili
13K
Mga Nagbenta
8K
Dami
7M
Telegram price alerts
Pares:
0xe1bbe7f41446d1B73c61AC5aBb7576A64B9e9110
猫王:
0x6181A161FA887b2f48cFCdb90BE76b9Adb9B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 猫王:
6.27M
Pinagsama WBNB:
$520.99

猫王/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng 猫王 token sa DEX PancakeSwap ay $0.04997. Ang presyo ng 猫王 ay pataas 31.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21771 trades na may dami ng kalakalan na $7,391,012.34. Ang kontrata ng 猫王 token ay 0x6181A161FA887b2f48cFCdb90BE76b9Adb9B7777 na may market cap na $49,979,180.64. Ang kontrata ng liquidity pool ay 0xe1bbe7f41446d1B73c61AC5aBb7576A64B9e9110 na may kabuuang halaga na naka-lock (TVL) na $628,118.51. Ang 猫王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 猫王/WBNB na may kontrata na address 0xe1bbe7f41446d1B73c61AC5aBb7576A64B9e9110 ay $628,118.51.

Ang kabuuang transaksyon ng 猫王/WBNB ay 21771 sa nakaraang 24 na oras, kung saan 13348 ang mga buy transactions, at 8423 ang mga sales transactions.

Ang 猫王/WBNB pool ay may trading volume na $7,391,012.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 猫王 sa WBNB ay 0.00008291, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 猫王 sa USD ay $0.04997 ngayon.

猫王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20268:41:01 PMsell$26.73$0.049980.044340.0000829534.90xb3...b387
08/18/20268:40:57 PMbuy$0.2881$0.050230.0004780.000083325.730x8e...ab6a
08/18/20268:40:55 PMbuy$0.2297$0.050230.0003810.000083324.570xce...0b78
08/18/20268:40:47 PMsell$0.4266$0.049970.00070770.000082918.530x3a...7bac
08/18/20268:40:44 PMbuy$0.2139$0.050230.0003550.000083324.260xf6...47ab
08/18/20268:40:38 PMbuy$0.1856$0.050230.0003080.000083323.690x26...f536
08/18/20268:40:33 PMbuy$0.1814$0.050240.0003010.000083323.610x76...7e0d
08/18/20268:40:30 PMbuy$0.1585$0.050240.0002630.000083323.150x91...6d01
08/18/20268:40:30 PMsell$29.43$0.049990.048820.00008291588.80xba...84d8
08/18/20268:40:26 PMbuy$0.1531$0.050240.0002540.000083343.040x1a...0d49
08/18/20268:40:16 PMbuy$66.32$0.050230.110.000083321,320.130x72...d1e4
08/18/20268:40:06 PMsell$0.1027$0.049970.00017040.000082892.050x3b...feea
08/18/20268:40:03 PMbuy$0.1073$0.050220.0001780.00008332.130x83...e630
08/18/20268:40:03 PMsell$0.2325$0.049970.00038560.000082894.650xaa...9155
08/18/20268:39:57 PMsell$31.55$0.049980.052340.00008289631.380x1e...4ff5
08/18/20268:39:43 PMbuy$0.7386$0.050230.0012250.0000833214.70xdd...b63b
08/18/20268:39:42 PMbuy$0.2568$0.050230.0004260.000083325.110x55...357b
08/18/20268:39:40 PMsell$0.2021$0.049980.00033530.00008294.040xbb...e91b
08/18/20268:39:40 PMbuy$0.7229$0.050230.0011990.0000833214.380x2c...e311
08/18/20268:39:40 PMbuy$0.2411$0.050230.00040.000083324.80xed...c041