Impormasyon tungkol sa 牛来人生-WBNB pair
- Pinagsama 牛来人生:
- 853.41M
- Pinagsama WBNB:
- $4.39
牛来人生/WBNB price stats sa BNB Chain
Noong Agosto 18, 2026, ang kasalukuyang presyo ng 牛来人生 token sa DEX PancakeSwap ay $0.000003106. Ang presyo ng 牛来人生 ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12486 trades na may dami ng kalakalan na $1,962,795.60. Ang kontrata ng 牛来人生 token ay 0x5CF48e32573138eEe6c46b13D3b680Fd2600fFfF na may market cap na $3,106.59. Ang kontrata ng liquidity pool ay 0xB2b42B1B4153fbb75d0b3B3314764AFB07D65218 na may kabuuang halaga na naka-lock (TVL) na $5,289.27. Ang 牛来人生/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 牛来人生/WBNB ngayon?
Ang kasalukuyang liquidity ng 牛来人生/WBNB na may kontrata na address 0xB2b42B1B4153fbb75d0b3B3314764AFB07D65218 ay $5,289.27.
Ilang transaksyon ang mayroon sa 牛来人生/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 牛来人生/WBNB ay 12486 sa nakaraang 24 na oras, kung saan 8650 ang mga buy transactions, at 3836 ang mga sales transactions.
Ano ang trading volume sa 牛来人生/WBNB pool sa nakaraang 24 na oras?
Ang 牛来人生/WBNB pool ay may trading volume na $1,962,795.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 牛来人生 sa WBNB?
Ang exchange rate ng 1 牛来人生 sa WBNB ay 0.000000005157, na naitala noong 12:00 PM UTC.
Magkano ang 1 牛来人生 sa dolyar?
Ang presyo ng pagpapalit ng 1 牛来人生 sa USD ay $0.000003106 ngayon.
牛来人生-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:50:12 AM | buy | $0.05999 | $0.053106 | 0.0000996 | 0.085157 | 19,311.82 | 0x98...4daa | |
| 08/18/2026 | 11:41:38 AM | buy | $2.07 | $0.053104 | 0.003451 | 0.085153 | 669,722.85 | 0x72...b3de | |
| 08/18/2026 | 11:41:38 AM | buy | $53.94 | $0.053042 | 0.08955 | 0.085049 | 17.73M | 0x72...b3de | |
| 08/18/2026 | 11:41:38 AM | sell | $1.37 | $0.053088 | 0.002282 | 0.085126 | 445,259.62 | 0x72...b3de | |
| 08/18/2026 | 11:41:15 AM | sell | $13.22 | $0.052981 | 0.02195 | 0.084947 | 4.44M | 0x09...4514 | |
| 08/18/2026 | 11:41:15 AM | sell | $0.7325 | $0.052997 | 0.001215 | 0.084973 | 244,406.72 | 0x09...4514 | |
| 08/18/2026 | 11:36:16 AM | sell | $34.62 | $0.053035 | 0.05749 | 0.085041 | 11.4M | 0x4b...dc41 | |
| 08/18/2026 | 11:31:10 AM | buy | $1.8 | $0.053089 | 0.002991 | 0.08513 | 582,953.6 | 0xcb...cee9 | |
| 08/18/2026 | 11:29:05 AM | buy | $2.98 | $0.053092 | 0.004956 | 0.085135 | 965,193.69 | 0x1d...a621 | |
| 08/18/2026 | 11:29:05 AM | sell | $3.47 | $0.053076 | 0.005772 | 0.085108 | 1.13M | 0x1d...a621 | |
| 08/18/2026 | 11:24:31 AM | buy | $1.98 | $0.053086 | 0.003303 | 0.085125 | 644,637.45 | 0x06...5a67 | |
| 08/18/2026 | 11:23:11 AM | buy | $4.47 | $0.05308 | 0.007436 | 0.085112 | 1.45M | 0x1b...8632 | |
| 08/18/2026 | 11:19:52 AM | buy | $1.79 | $0.053071 | 0.002988 | 0.0851 | 585,810.93 | 0xb4...7b9f | |
| 08/18/2026 | 11:16:33 AM | buy | $35.95 | $0.053027 | 0.0597 | 0.085027 | 11.87M | 0xe5...d212 | |
| 08/18/2026 | 11:15:03 AM | buy | $0.9967 | $0.052983 | 0.001656 | 0.084956 | 334,136.75 | 0x99...5638 | |
| 08/18/2026 | 11:14:18 AM | buy | $0.9964 | $0.052981 | 0.001655 | 0.084953 | 334,217 | 0xe6...13b0 | |
| 08/18/2026 | 11:13:59 AM | buy | $6.96 | $0.052972 | 0.01156 | 0.084937 | 2.34M | 0x35...f781 | |
| 08/18/2026 | 11:13:33 AM | buy | $47.91 | $0.052909 | 0.0796 | 0.084833 | 16.47M | 0x2a...80b4 | |
| 08/18/2026 | 11:12:10 AM | buy | $59.87 | $0.052787 | 0.0995 | 0.084631 | 21.48M | 0xb0...f502 | |
| 08/18/2026 | 11:11:41 AM | sell | $0.02975 | $0.052707 | 0.00004946 | 0.084499 | 10,992.26 | 0x74...b7a3 |