WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来人生-WBNB pair

Presyo USD
$0.053106
Presyo
0.085157 WBNB
TVL
$5,289.26
MKT CAP
$3.1K
5m
0%
1h
-82.91%
4h
-99.86%
24h
-99.86%
Ibahagi
TXNS
12K
Mga Bumili
9K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xB2b42B1B4153fbb75d0b3B3314764AFB07D65218
牛来人生:
0x5CF48e32573138eEe6c46b13D3b680Fd2600fFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来人生:
853.41M
Pinagsama WBNB:
$4.39

牛来人生/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng 牛来人生 token sa DEX PancakeSwap ay $0.000003106. Ang presyo ng 牛来人生 ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12486 trades na may dami ng kalakalan na $1,962,795.60. Ang kontrata ng 牛来人生 token ay 0x5CF48e32573138eEe6c46b13D3b680Fd2600fFfF na may market cap na $3,106.59. Ang kontrata ng liquidity pool ay 0xB2b42B1B4153fbb75d0b3B3314764AFB07D65218 na may kabuuang halaga na naka-lock (TVL) na $5,289.27. Ang 牛来人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来人生/WBNB na may kontrata na address 0xB2b42B1B4153fbb75d0b3B3314764AFB07D65218 ay $5,289.27.

Ang kabuuang transaksyon ng 牛来人生/WBNB ay 12486 sa nakaraang 24 na oras, kung saan 8650 ang mga buy transactions, at 3836 ang mga sales transactions.

Ang 牛来人生/WBNB pool ay may trading volume na $1,962,795.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来人生 sa WBNB ay 0.000000005157, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来人生 sa USD ay $0.000003106 ngayon.

牛来人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/202611:50:12 AMbuy$0.05999$0.0531060.00009960.08515719,311.820x98...4daa
08/18/202611:41:38 AMbuy$2.07$0.0531040.0034510.085153669,722.850x72...b3de
08/18/202611:41:38 AMbuy$53.94$0.0530420.089550.08504917.73M0x72...b3de
08/18/202611:41:38 AMsell$1.37$0.0530880.0022820.085126445,259.620x72...b3de
08/18/202611:41:15 AMsell$13.22$0.0529810.021950.0849474.44M0x09...4514
08/18/202611:41:15 AMsell$0.7325$0.0529970.0012150.084973244,406.720x09...4514
08/18/202611:36:16 AMsell$34.62$0.0530350.057490.08504111.4M0x4b...dc41
08/18/202611:31:10 AMbuy$1.8$0.0530890.0029910.08513582,953.60xcb...cee9
08/18/202611:29:05 AMbuy$2.98$0.0530920.0049560.085135965,193.690x1d...a621
08/18/202611:29:05 AMsell$3.47$0.0530760.0057720.0851081.13M0x1d...a621
08/18/202611:24:31 AMbuy$1.98$0.0530860.0033030.085125644,637.450x06...5a67
08/18/202611:23:11 AMbuy$4.47$0.053080.0074360.0851121.45M0x1b...8632
08/18/202611:19:52 AMbuy$1.79$0.0530710.0029880.0851585,810.930xb4...7b9f
08/18/202611:16:33 AMbuy$35.95$0.0530270.05970.08502711.87M0xe5...d212
08/18/202611:15:03 AMbuy$0.9967$0.0529830.0016560.084956334,136.750x99...5638
08/18/202611:14:18 AMbuy$0.9964$0.0529810.0016550.084953334,2170xe6...13b0
08/18/202611:13:59 AMbuy$6.96$0.0529720.011560.0849372.34M0x35...f781
08/18/202611:13:33 AMbuy$47.91$0.0529090.07960.08483316.47M0x2a...80b4
08/18/202611:12:10 AMbuy$59.87$0.0527870.09950.08463121.48M0xb0...f502
08/18/202611:11:41 AMsell$0.02975$0.0527070.000049460.08449910,992.260x74...b7a3