WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛郎织女-WBNB pair

Presyo USD
$0.0007675
Presyo
0.051269 WBNB
TVL
$64,425.23
MKT CAP
$767.6K
5m
18.71%
1h
26.13%
4h
2,026%
24h
2,026%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
659K
Telegram price alerts
Pares:
0x66fE8cEeBd6C75A9afdf997329acfec1e7207359
牛郎织女:
0xB6D90E139977160D1D3694b0C362788f5b4648a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛郎织女:
41.29M
Pinagsama WBNB:
$53.29

牛郎织女/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng 牛郎织女 token sa DEX PancakeSwap ay $0.0007675. Ang presyo ng 牛郎织女 ay pataas 2,026% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3483 trades na may dami ng kalakalan na $659,345.05. Ang kontrata ng 牛郎织女 token ay 0xB6D90E139977160D1D3694b0C362788f5b4648a5 na may market cap na $767,574.60. Ang kontrata ng liquidity pool ay 0x66fE8cEeBd6C75A9afdf997329acfec1e7207359 na may kabuuang halaga na naka-lock (TVL) na $64,425.24. Ang 牛郎织女/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛郎织女/WBNB na may kontrata na address 0x66fE8cEeBd6C75A9afdf997329acfec1e7207359 ay $64,425.24.

Ang kabuuang transaksyon ng 牛郎织女/WBNB ay 3483 sa nakaraang 24 na oras, kung saan 2269 ang mga buy transactions, at 1214 ang mga sales transactions.

Ang 牛郎织女/WBNB pool ay may trading volume na $659,345.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛郎织女 sa WBNB ay 0.000001269, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 牛郎织女 sa USD ay $0.0007675 ngayon.

牛郎织女-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/202612:40:21 AMsell$442.22$0.00077910.73160.051289567,588.68
0x90F...6917
0x48...fab8
08/19/202612:40:20 AMbuy$120.27$0.00079090.1990.051308152,075.52
0x85D...6F08
0x79...f281
08/19/202612:40:20 AMbuy$120.88$0.0007850.20.051298153,982.63
0x4D2...4340
0x06...4d1f
08/19/202612:40:10 AMbuy$180.43$0.00074890.29850.051239240,904.72
0x8eA...9029
0x37...60cd
08/19/202612:40:10 AMbuy$601.44$0.00076750.9950.051269783,561.28
0xE1E...0235
0xef...5727
08/19/202612:40:05 AMsell$170.04$0.0007450.28130.051232228,240.17
0xb35...AC58
0x07...0286
08/19/202612:39:59 AMbuy$140.39$0.00074930.23220.051239187,357.37
0xD0b...01be
0xf0...fccf
08/19/202612:39:53 AMsell$214.22$0.00074730.35440.051236286,643.78
0x9B0...f0eD
0x37...3216
08/19/202612:39:49 AMbuy$152.25$0.00075250.25190.051245202,311.39
0x95f...f477
0x76...df02
08/19/202612:39:38 AMbuy$190.46$0.00074430.31520.051231255,896.92
0x381...de09
0xd3...cc82
08/19/202612:39:38 AMbuy$282.79$0.00073310.4680.051213385,728.5
0x7BF...D0Af
0x38...375c
08/19/202612:39:37 AMsell$152.3$0.00072640.2520.051202209,652.57
0xA43...c5cb
0xec...c615
08/19/202612:39:29 AMbuy$154.65$0.00073020.25590.051208211,802.39
0xA56...35E0
0x4a...7125
08/19/202612:39:23 AMsell$183.07$0.00072720.30290.051203251,743.91
0x64c...0f27
0xfa...602e
08/19/202612:39:20 AMbuy$172.17$0.00073110.28480.051209235,481.24
0x8bD...8d48
0xc2...f9fa
08/19/202612:39:08 AMbuy$120.26$0.00073590.1990.051217163,405.01
0xaBc...6690
0xe6...69af
08/19/202612:39:09 AMsell$249.28$0.00072920.41240.051206341,814.03
0xF31...33B7
0x1f...9956
08/19/202612:38:59 AMbuy$180.35$0.00072170.29850.051194249,877.99
0x2ac...DD77
0x70...9962
08/19/202612:38:59 AMbuy$149.54$0.00072940.24750.051207204,995.15
0x2eb...dc66
0x87...2a1d
08/19/202612:38:50 AMsell$256.31$0.00071990.42420.051191356,021.15
0x05a...72FE
0x56...5b94