WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 白马股-WBNB pair

Presyo USD
$0.059015
Presyo
0.071497 WBNB
TVL
$3.46
MKT CAP
$44.2K
5m
0%
1h
0%
4h
26.11%
24h
26.11%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x4c518aB73E491299ECD3385f2e9542d295D819C1
白马股:
0xB1d6c95f9cbd106831DF2D95144208Ad6637c771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 白马股:
192,019.95
Pinagsama WBNB:
$0.002877

白马股/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng 白马股 token sa DEX PancakeSwap ay $0.000009015. Ang presyo ng 白马股 ay pataas 26.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,072.86. Ang kontrata ng 白马股 token ay 0xB1d6c95f9cbd106831DF2D95144208Ad6637c771 na may market cap na $44,174.63. Ang kontrata ng liquidity pool ay 0x4c518aB73E491299ECD3385f2e9542d295D819C1 na may kabuuang halaga na naka-lock (TVL) na $3.47. Ang 白马股/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 白马股/WBNB na may kontrata na address 0x4c518aB73E491299ECD3385f2e9542d295D819C1 ay $3.47.

Ang kabuuang transaksyon ng 白马股/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 白马股/WBNB pool ay may trading volume na $4,072.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 白马股 sa WBNB ay 0.00000001497, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 白马股 sa USD ay $0.000009015 ngayon.

白马股-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/202611:18:03 AMbuy$0.006021$0.0590150.000010.071497667.94
0xf71...96FA
0x82...9b9e
08/18/202611:17:58 AMbuy$0.007225$0.0589460.0000120.071485807.69
0x740...aeA4
0x37...ec0c
08/18/202611:12:36 AMbuy$75.76$0.0588860.12590.0714768.53M
0x986...8b5a
0xb1...8890
08/18/202611:07:01 AMbuy$104.78$0.058840.17420.07146911.85M
0xa11...6462
0x45...8c19
08/18/202611:06:16 AMbuy$117.74$0.0587880.19580.07146113.4M
0xa11...6462
0x47...306d
08/18/202611:05:35 AMbuy$62.01$0.058750.10310.0714547.09M
0xa11...6462
0x3e...0104
08/18/202611:04:58 AMbuy$68.93$0.0587190.11460.0714497.91M
0xFFC...6386
0x15...3495
08/18/202611:04:29 AMbuy$183.19$0.0586640.30450.0714421.14M
0x430...6B24
0xf1...a171
08/18/202611:03:42 AMbuy$107.79$0.0585980.17920.07142912.54M
0x986...8b5a
0x6c...f40e
08/18/202611:03:23 AMbuy$80.61$0.0585570.1340.0714229.42M
0xa11...6462
0x6b...6753
08/18/202611:03:00 AMbuy$95.51$0.0585150.15880.07141511.22M
0xa63...510a
0x54...1cb4
08/18/202611:02:34 AMbuy$192.04$0.0584480.31940.07140522.73M
0xFFC...6386
0x44...9910
08/18/202611:01:48 AMbuy$94.83$0.0583860.15770.07139411.31M
0x430...6B24
0x48...839e
08/18/202611:00:59 AMbuy$150.18$0.058330.24980.07138518.03M
0x986...8b5a
0x07...760b
08/18/202611:00:35 AMbuy$122.15$0.0582690.20320.07137514.77M
0xa11...6462
0x7d...7069
08/18/202611:00:04 AMbuy$148.87$0.0582110.24760.07136518.13M
0xa63...510a
0x1b...d922
08/18/202610:59:27 AMbuy$48.16$0.0581690.08010.0713585.9M
0xFFC...6386
0xf2...a3ab
08/18/202610:58:55 AMbuy$101.65$0.0581380.1690.07135312.49M
0x430...6B24
0x21...8187
08/18/202610:58:29 AMbuy$69.71$0.0581010.11590.0713468.61M
0x986...8b5a
0xad...35ee
08/18/202610:57:53 AMbuy$67.67$0.0580710.11250.0713418.38M
0xa11...6462
0x69...44c3