WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 耐心-WBNB pair

Presyo USD
$0.0000192
Presyo
0.072665 WBNB
TVL
$37,499.03
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27768523184804C78e5b259e9838F4d63420C7c3
耐心:
0x554301f08846fcC83DD54Fd0094F67405aFACA9a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 耐心:
974.04M
Pinagsama WBNB:
$26.02

耐心/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng 耐心 token sa DEX PancakeSwap ay $0.0000192. Ang presyo ng 耐心 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 耐心 token ay 0x554301f08846fcC83DD54Fd0094F67405aFACA9a na may market cap na $19,202.62. Ang kontrata ng liquidity pool ay 0x27768523184804C78e5b259e9838F4d63420C7c3 na may kabuuang halaga na naka-lock (TVL) na $37,499.03. Ang 耐心/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 耐心/WBNB na may kontrata na address 0x27768523184804C78e5b259e9838F4d63420C7c3 ay $37,499.03.

Ang kabuuang transaksyon ng 耐心/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 耐心/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 耐心 sa WBNB ay 0.00000002665, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 耐心 sa USD ay $0.0000192 ngayon.

耐心-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20267:45:06 PMsell$1.45$0.00001920.0020260.07266576,003.42
0x04B...2184
0x0e...652e
10/16/20264:47:47 PMsell$2.45$0.000019330.0033810.072666126,817.27
0xf4c...1FA7
0xfe...c186
10/16/20264:47:47 PMbuy$0.05725$0.000019430.0710.072680.3731
0xf4c...1FA7
0xfe...c186
10/14/20269:13:56 AMsell$1.11$0.000019780.0015060.07266656,474.28
0xC51...a086
0x50...0845
10/13/20265:23:56 PMsell$2.68$0.000019810.0036130.072667135,450.81
0xB1c...42e2
0xa5...28d2
10/11/20268:47:59 AMsell$1.99$0.000019940.0026630.07266899,836.03
0x433...8084
0x83...e079
10/10/20269:16:20 AMsell$22.17$0.000020030.029560.0726711.11M
0xEA5...2f4D
0x9e...19d6
10/09/20262:40:15 PMsell$2.46$0.000019820.0033310.072674124,555.64
0x433...d995
0xb9...17c6
10/09/20262:40:08 PMbuy$1.9$0.000019920.0025750.07268895,787.86
0xA5a...A142
0x67...8db5
10/05/20269:00:05 AMsell$5.02$0.00002110.0063730.072675238,242.9
0xCA6...cbdf
0x51...34c3
09/30/20265:03:46 PMsell$15.06$0.000020620.019550.072677730,347.76
0x433...2eed
0xc3...17d4
09/30/20264:19:02 PMbuy$15.13$0.000020720.019650.072691730,347.76
0x331...2466
0xc8...6292
09/30/20267:30:47 AMsell$19.31$0.000020320.025450.072678950,281.9
0xB69...97fb
0x46...1cc8
09/30/20265:14:04 AMbuy$19.63$0.000020550.025710.072691955,106.92
0xB69...97fb
0x6c...e262
09/29/202611:49:02 PMbuy$0.482$0.000020380.00063570.07268923,640.28
0x028...889b
0x39...d4c1
09/29/202611:49:02 PMbuy$0.00035$0.000020330.0510.07268217.21
0xE57...F8c8
0xce...8596
09/29/202611:49:02 PMsell$6,328.38$0.0000203312.240.072682311.15M
0xE57...F8c8
0xce...8596
09/29/202611:49:02 PMbuy$1.46$0.000020380.0019290.07268871,758.73
0x028...889b
0x39...d4c1
09/28/20262:23:17 PMsell$2.29$0.000044230.0029980.07578151,876.23
0x433...Beb1
0x12...168a
09/28/20267:23:02 AMsell$22.05$0.000044090.028930.075784500,180.66
0x433...3C3B
0xb7...4c00