WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 耐心-WBNB pair

Presyo USD
$0.0001708
Presyo
0.062826 WBNB
TVL
$149,142.58
MKT CAP
$170.9K
5m
-26.55%
1h
-55.22%
4h
-98.48%
24h
-99.98%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x27768523184804C78e5b259e9838F4d63420C7c3
耐心:
0x554301f08846fcC83DD54Fd0094F67405aFACA9a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 耐心:
439.3M
Pinagsama WBNB:
$123.37

耐心/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng 耐心 token sa DEX PancakeSwap ay $0.0001708. Ang presyo ng 耐心 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8366 trades na may dami ng kalakalan na $1,270,262.62. Ang kontrata ng 耐心 token ay 0x554301f08846fcC83DD54Fd0094F67405aFACA9a na may market cap na $170,860.66. Ang kontrata ng liquidity pool ay 0x27768523184804C78e5b259e9838F4d63420C7c3 na may kabuuang halaga na naka-lock (TVL) na $149,142.59. Ang 耐心/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 耐心/WBNB na may kontrata na address 0x27768523184804C78e5b259e9838F4d63420C7c3 ay $149,142.59.

Ang kabuuang transaksyon ng 耐心/WBNB ay 8366 sa nakaraang 24 na oras, kung saan 5417 ang mga buy transactions, at 2949 ang mga sales transactions.

Ang 耐心/WBNB pool ay may trading volume na $1,270,262.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 耐心 sa WBNB ay 0.0000002826, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 耐心 sa USD ay $0.0001708 ngayon.

耐心-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/202612:40:32 AMsell$143.93$0.00017050.23810.062821843,951.08
0x030...1248
0x0b...bfce
08/19/202612:40:32 AMbuy$30.35$0.00016490.050210.062728184,020.14
0x227...9ac9
0x63...381c
08/19/202612:40:32 AMsell$1,387.87$0.0001672.290.0627648.31M
0xE22...248a
0x4d...d48d
08/19/202612:40:33 AMbuy$199.87$0.00016540.33060.0627371.21M
0x322...eEe5
0xdb...91a4
08/19/202612:40:31 AMbuy$0.6044$0.00017180.0010.0628423,517.67
0xa7E...29C9
0x14...a6f8
08/19/202612:40:31 AMbuy$59.83$0.00017160.0990.06284348,531.03
0xcF9...271E
0x62...5f96
08/19/202612:40:28 AMbuy$300.7$0.00017080.49750.0628261.76M
0x76b...474C
0x82...e81e
08/19/202612:40:25 AMbuy$16.5$0.00017020.02730.06281696,943.11
0x943...8b3E
0xa6...bf46
08/19/202612:40:22 AMsell$38.94$0.00016930.064430.062801229,975.6
0xd25...7CA2
0xf8...4617
08/19/202612:40:15 AMbuy$5.01$0.00017020.0083050.06281729,482.54
0xa67...3FBb
0xcd...7858
08/19/202612:40:13 AMsell$556.69$0.00017060.92110.0628233.26M
0x649...479D
0x90...04a5
08/19/202612:40:12 AMsell$19.2$0.00016980.033410.062809113,079.64
0x433...3dDE
0xe9...bcc0
08/19/202612:40:13 AMsell$1,542.68$0.00017532.550.0629018.8M
0x4D3...2d3d
0x44...02c8
08/19/202612:40:13 AMbuy$24.68$0.00016980.04320.062809145,362.25
0xB4a...1e6f
0x8d...6fdf
08/19/202612:40:12 AMbuy$28.13$0.00016980.049190.062809165,667.03
0xa67...3FBb
0xd1...62f4
08/19/202612:40:13 AMbuy$60.09$0.00016980.10520.062809353,897.29
0xc95...Dd5b
0x9f...4885
08/19/202612:40:08 AMbuy$4.31$0.00017950.0071410.0629724,044.83
0xa67...3FBb
0x08...cde9
08/19/202612:40:07 AMsell$167.36$0.0001790.27680.062961934,938.76
0x5CF...8252
0x0d...1ee8
08/19/202612:40:05 AMbuy$153.66$0.00017920.25420.062965857,225.68
0xB4a...1e6f
0xcf...cd89
08/19/202612:40:05 AMbuy$145.54$0.00017990.24070.062977808,739.61
0xc95...Dd5b
0x56...564d