WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小牛来-WBNB pair

Presyo USD
$0.002298
Presyo
0.053796 WBNB
TVL
$112,217.59
MKT CAP
$2.3M
5m
-14.13%
1h
-22.76%
4h
2,258%
24h
6,249%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x7D77255e0BDe02ed2af5F8314d1085648EECE6a3
小牛来:
0x63384618999f18E3Ee86697aA474F358E331DaE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小牛来:
24.37M
Pinagsama WBNB:
$92.65

小牛来/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng 小牛来 token sa DEX PancakeSwap ay $0.002298. Ang presyo ng 小牛来 ay pataas 6,249% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6664 trades na may dami ng kalakalan na $1,953,647.86. Ang kontrata ng 小牛来 token ay 0x63384618999f18E3Ee86697aA474F358E331DaE0 na may market cap na $2,298,662.23. Ang kontrata ng liquidity pool ay 0x7D77255e0BDe02ed2af5F8314d1085648EECE6a3 na may kabuuang halaga na naka-lock (TVL) na $112,217.60. Ang 小牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小牛来/WBNB na may kontrata na address 0x7D77255e0BDe02ed2af5F8314d1085648EECE6a3 ay $112,217.60.

Ang kabuuang transaksyon ng 小牛来/WBNB ay 6664 sa nakaraang 24 na oras, kung saan 3845 ang mga buy transactions, at 2819 ang mga sales transactions.

Ang 小牛来/WBNB pool ay may trading volume na $1,953,647.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小牛来 sa WBNB ay 0.000003796, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 小牛来 sa USD ay $0.002298 ngayon.

小牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20267:24:18 PMbuy$199.64$0.002280.32960.05376687,525.25
0x898...d40e
0xfd...103b
08/17/20267:24:18 PMbuy$233.3$0.0022980.38520.053796101,494.29
0xE7f...35fE
0x1f...32fa
08/17/20267:24:13 PMsell$202.41$0.0023520.33430.05388586,050.85
0xC96...0F9B
0xe4...ec9f
08/17/20267:24:13 PMsell$846.98$0.0023081.390.053813366,844.2
0xC91...10a3
0x23...23c7
08/17/20267:24:13 PMsell$163.83$0.0022670.27060.05374572,250.32
0x6eC...0fD9
0x2b...1e07
08/17/20267:24:09 PMbuy$181.61$0.0023640.30.05390676,796.3
0xf2C...cfBd
0xbe...a60c
08/17/20267:24:09 PMbuy$454.04$0.0023380.750.053862194,159.25
0x142...4B1d
0xe6...b2a9
08/17/20267:24:02 PMsell$57.99$0.0023110.095770.05381625,093.75
0x827...bA49
0x4b...724a
08/17/20267:24:02 PMbuy$354.81$0.002290.58590.053783154,874.49
0x03D...93Ff
0x5c...2e2b
08/17/20267:24:02 PMbuy$237.21$0.0023150.39170.053823102,458.37
0xe43...c444
0x2d...e2ae
08/17/20267:23:53 PMsell$1,618.14$0.0022962.670.053794704,469.98
0xb82...942F
0xad...a602
08/17/20267:23:55 PMbuy$149.83$0.002230.24750.05368567,161.75
0x934...E70a
0xf5...cc78
08/17/20267:23:53 PMsell$109.16$0.0022270.18030.05367849,015.01
0x0E6...d399
0xcc...9a31
08/17/20267:23:53 PMsell$110.85$0.0022180.18310.05366449,975.27
0x9ED...cA84
0x11...e038
08/17/20267:23:55 PMbuy$180.7$0.0022440.29850.05370780,518.56
0x3A6...1378
0x65...712c
08/17/20267:23:55 PMbuy$299.66$0.0022630.4950.053739132,373.57
0x721...9fFA
0xb4...9a0e
08/17/20267:23:47 PMbuy$454.02$0.0023570.750.053893192,624.47
0x6A2...D6Ee
0x9e...ddcc
08/17/20267:23:47 PMbuy$602.34$0.0023130.9950.053821260,376.4
0x559...Ab33
0x82...2e0b
08/17/20267:23:41 PMsell$841.18$0.0023151.380.053824363,298.34
0xFb5...fDca
0x4a...80c0
08/17/20267:23:41 PMsell$45.27$0.0022790.074780.05376419,864.28
0x9BE...54D2
0x3f...9fb2