WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-WBNB pair

Presyo USD
$0.058268
Presyo
0.071359 WBNB
TVL
$3.51
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
26.17%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0xf968B7506eD27046fe003d4b6509D1D13A768B0d
币有:
0xF65D93EDeFf0CDb71eBb854dc60cA4731d222e35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币有:
212,136.03
Pinagsama WBNB:
$0.002886

币有/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 币有 token sa DEX PancakeSwap ay $0.000008268. Ang presyo ng 币有 ay pataas 26.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,128.28. Ang kontrata ng 币有 token ay 0xF65D93EDeFf0CDb71eBb854dc60cA4731d222e35 na may market cap na $44,648.14. Ang kontrata ng liquidity pool ay 0xf968B7506eD27046fe003d4b6509D1D13A768B0d na may kabuuang halaga na naka-lock (TVL) na $3.51. Ang 币有/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/WBNB na may kontrata na address 0xf968B7506eD27046fe003d4b6509D1D13A768B0d ay $3.51.

Ang kabuuang transaksyon ng 币有/WBNB ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang 币有/WBNB pool ay may trading volume na $4,128.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa WBNB ay 0.00000001359, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.000008268 ngayon.

币有-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20261:31:22 PMbuy$0.006082$0.0582680.000010.071359735.69
0xf71...96FA
0xb7...7ca9
08/16/20261:31:14 PMbuy$0.007299$0.0582050.0000120.071348889.6
0x4EA...C913
0x50...a7b0
08/16/20261:22:49 PMbuy$111.34$0.0581450.18310.07133913.67M
0xa63...510a
0xfe...901b
08/16/20261:22:01 PMbuy$54.67$0.0581110.08990.0713336.74M
0xFFC...6386
0x50...73f6
08/16/20261:21:25 PMbuy$80.81$0.0580830.13290.07132910M
0x430...6B24
0x88...59be
08/16/20261:20:42 PMbuy$181.89$0.0580290.29910.0713222.65M
0xa11...6462
0xfd...43f6
08/16/20261:20:13 PMbuy$193.8$0.0579520.31870.07130724.37M
0x986...8b5a
0x0f...eecb
08/16/20261:19:48 PMbuy$119.11$0.0578470.19690.07129715.18M
0xFFC...6386
0x89...84a7
08/16/20261:19:27 PMbuy$159.59$0.0578330.26240.07128720.37M
0x430...6B24
0xd6...5823
08/16/20261:19:02 PMbuy$99.74$0.057780.1640.07127912.82M
0x986...8b5a
0x4b...cfd5
08/16/20261:18:29 PMbuy$135.95$0.057730.22360.07127117.59M
0xa11...6462
0x44...9c6b
08/16/20261:17:40 PMbuy$101.77$0.0576820.16740.07126313.25M
0xFFC...6386
0x48...8737
08/16/20261:16:49 PMbuy$177.33$0.0576250.29170.07125423.25M
0x430...6B24
0x0b...31e3
08/16/20261:16:30 PMbuy$63.54$0.0575790.10450.0712468.38M
0x986...8b5a
0xd2...e779
08/16/20261:15:57 PMbuy$53.86$0.0575540.08860.0712427.13M
0xa11...6462
0x69...72fd
08/16/20261:15:31 PMbuy$172.35$0.0575090.28350.07123522.95M
0xa63...510a
0x1e...dd25
08/16/20261:15:03 PMbuy$137.28$0.0574480.22580.07122518.43M
0xFFC...6386
0xa4...b2b7
08/16/20261:14:18 PMbuy$171.04$0.0573880.28130.07121523.15M
0x430...6B24
0x36...a7a0
08/16/20261:13:50 PMbuy$110.24$0.0573370.18120.07120615.02M
0x986...8b5a
0xc2...19c8
08/16/20261:13:16 PMbuy$135.73$0.0572890.22310.07119818.62M
0xa11...6462
0x94...23c8