WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 周一来-WBNB pair

Presyo USD
$0.052347
Presyo
0.083862 WBNB
TVL
$1.52
MKT CAP
$18.5K
5m
0%
1h
0%
4h
-48.18%
24h
-48.18%
Ibahagi
TXNS
29
Mga Bumili
27
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xf10bB8A0c31de7eb563caCEa204169540c217Fd2
周一来:
0x32a8Ed512f781A689Da7C1e6B2d327985b5A9DfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 周一来:
321,553.26
Pinagsama WBNB:
$0.00125

周一来/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 周一来 token sa DEX PancakeSwap ay $0.000002347. Ang presyo ng 周一来 ay pababa -48.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,713.02. Ang kontrata ng 周一来 token ay 0x32a8Ed512f781A689Da7C1e6B2d327985b5A9DfF na may market cap na $18,543.74. Ang kontrata ng liquidity pool ay 0xf10bB8A0c31de7eb563caCEa204169540c217Fd2 na may kabuuang halaga na naka-lock (TVL) na $1.52. Ang 周一来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 周一来/WBNB na may kontrata na address 0xf10bB8A0c31de7eb563caCEa204169540c217Fd2 ay $1.52.

Ang kabuuang transaksyon ng 周一来/WBNB ay 29 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 周一来/WBNB pool ay may trading volume na $2,713.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 周一来 sa WBNB ay 0.000000003862, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 周一来 sa USD ay $0.000002347 ngayon.

周一来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20264:27:35 PMbuy$0.007293$0.0523470.0000120.0838623,107.06
0xf77...9d73
0x6c...e023
08/16/20264:27:19 PMsell$0.2517$0.0523190.00062080.083815108,576.22
0x43d...BcB6
0x79...15cf
08/16/20264:22:01 PMbuy$0.006075$0.0552130.000010.0885811,165.29
0xf71...96FA
0x2f...e995
08/16/20264:21:47 PMbuy$0.5647$0.0551850.00092950.088535108,902.93
0x43d...BcB6
0x09...3981
08/16/20264:21:39 PMbuy$194.12$0.0551590.31950.08849137.63M
0xa63...510a
0x2a...1c66
08/16/20264:20:52 PMbuy$146.18$0.0551170.24040.08841528.57M
0xFFC...6386
0x67...42d3
08/16/20264:20:18 PMbuy$103.11$0.0550820.16960.0883620.29M
0x430...6B24
0x62...3cab
08/16/20264:19:47 PMbuy$185.31$0.0550430.30480.08829636.74M
0x986...8b5a
0xfc...635b
08/16/20264:19:08 PMbuy$68.8$0.0550080.11320.0882413.74M
0xa11...6462
0x00...ab1a
08/16/20264:18:28 PMbuy$191.6$0.0549740.31520.08818238.52M
0xa63...510a
0x8f...ed1d
08/16/20264:17:51 PMbuy$122.57$0.0549330.20160.08811324.85M
0xFFC...6386
0x9d...a7ed
08/16/20264:17:18 PMbuy$158.86$0.0548930.26140.08805232.46M
0x430...6B24
0x36...cd78
08/16/20264:16:47 PMbuy$63.25$0.0548630.10410.08800313.01M
0x986...8b5a
0x65...fa1c
08/16/20264:15:59 PMbuy$87.45$0.0548410.1440.08797118.07M
0xa11...6462
0x7a...18e0
08/16/20264:15:16 PMsell$0.1003$0.0548050.00016520.08791220,882.01
0xAdc...2c01
0xa9...b4e5
08/16/20264:15:08 PMbuy$72.99$0.0548190.12020.08793615.15M
0xa63...510a
0x57...04bb
08/16/20264:14:43 PMbuy$160.99$0.0547880.26510.08788533.62M
0xFFC...6386
0x8d...3b59
08/16/20264:14:12 PMbuy$108.52$0.0547530.17870.08782722.83M
0x430...6B24
0x86...08f0
08/16/20264:13:38 PMbuy$113.88$0.0547250.18750.08777924.1M
0x986...8b5a
0xa8...1d6c
08/16/20264:12:49 PMbuy$85.08$0.0546990.14010.08773718.11M
0xa11...6462
0xc8...cbf5