WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.067671
Presyo
0.081274 WBNB
TVL
$98,724.45
MKT CAP
$767.1K
5m
-4.80%
1h
11.73%
4h
88.78%
24h
25,081%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
353
Dami
494K
Telegram price alerts
Pares:
0xC7DB3cA0a6f10fC746C4cd3d95538D11119A193D
牛来:
0x6A8d9475fd6378CF58d28f1881e3016038e69ca7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
64.23B
Pinagsama WBNB:
$82.01

牛来/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0000007671. Ang presyo ng 牛来 ay pataas 25,081% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1384 trades na may dami ng kalakalan na $494,342.11. Ang kontrata ng 牛来 token ay 0x6A8d9475fd6378CF58d28f1881e3016038e69ca7 na may market cap na $767,143.77. Ang kontrata ng liquidity pool ay 0xC7DB3cA0a6f10fC746C4cd3d95538D11119A193D na may kabuuang halaga na naka-lock (TVL) na $98,724.46. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0xC7DB3cA0a6f10fC746C4cd3d95538D11119A193D ay $98,724.46.

Ang kabuuang transaksyon ng 牛来/WBNB ay 1384 sa nakaraang 24 na oras, kung saan 1031 ang mga buy transactions, at 353 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $494,342.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.000000001274, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0000007671 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/202612:33:27 AMbuy$213.99$0.0676710.35550.081274278.95M
0xDAB...1524
0xd0...bc88
08/17/202612:32:33 AMbuy$677.29$0.0675341.120.081251898.98M
0xDAB...1524
0x21...da1e
08/17/202612:31:37 AMsell$280.57$0.0674360.46610.081235377.29M
0xDAB...1524
0xc6...17dd
08/17/202612:31:09 AMbuy$0.492$0.0675180.00081720.081248654,450.15
0x86D...9960
0x3b...1e73
08/17/202612:30:46 AMbuy$565.09$0.0674310.93850.081234760.38M
0xDAB...1524
0x4e...704f
08/17/202612:30:02 AMsell$2,313.18$0.0676433.850.0812723.03B
0xDAB...1524
0x9b...575e
08/17/202612:29:22 AMsell$214.95$0.0680590.35720.081339266.7M
0xDAB...1524
0xbb...bc13
08/17/202612:29:15 AMbuy$178.16$0.0680920.29650.081347220.18M
0xDAB...1524
0xbb...85b3
08/17/202612:28:16 AMbuy$47.76$0.0680670.07940.08134159.21M
0xDAB...1524
0x92...cc43
08/17/202612:27:38 AMbuy$0.2332$0.0680570.00038780.081339289,490.17
0x2f8...7BdB
0x11...448c
08/17/202612:27:29 AMsell$360.03$0.0680760.59850.081342445.77M
0xDAB...1524
0xc8...43a6
08/17/202612:27:11 AMbuy$628.44$0.0680741.040.081342778.35M
0xDAB...1524
0x60...3e12
08/17/202612:26:28 AMbuy$677.46$0.0678641.120.081307861.37M
0xDAB...1524
0xf5...a8bd
08/17/202612:25:31 AMbuy$45.49$0.067750.075660.08128858.7M
0xDAB...1524
0xb3...3329
08/17/202612:25:23 AMsell$13.95$0.0677060.02320.08128118.11M
0xDAB...1524
0x30...4692
08/17/202612:24:33 AMbuy$434.78$0.0676840.72260.081277565.82M
0xDAB...1524
0xd4...949a
08/17/202612:23:51 AMbuy$0.1623$0.0676180.00026970.081265213,074.98
0x20F...9f02
0xe9...d80c
08/17/202612:23:25 AMbuy$499.63$0.0675410.83010.081253662.49M
0xDAB...1524
0x0c...d9df
08/17/202612:22:24 AMbuy$322.98$0.0674160.53650.081232435.47M
0xDAB...1524
0x40...8409
08/17/202612:21:31 AMbuy$214.28$0.0673380.35570.081218291.99M
0xDAB...1524
0x9a...44d6