WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.063279
Presyo
0.095393 WBNB
TVL
$128,501.69
MKT CAP
$328K
5m
9.14%
1h
34.85%
4h
430%
24h
2,569%
Ibahagi
TXNS
338
Mga Bumili
200
Mga Nagbenta
138
Dami
179K
Telegram price alerts
Pares:
0x6E7E0a9eA46E44aC5E104fB83f0A399E964ceC98
牛来:
0x6EE3b57cfF374390ab57e0954F354a5B3F49736D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
191.7B
Pinagsama WBNB:
$105.66

牛来/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0000003279. Ang presyo ng 牛来 ay pataas 2,569% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $179,066.25. Ang kontrata ng 牛来 token ay 0x6EE3b57cfF374390ab57e0954F354a5B3F49736D na may market cap na $327,995.71. Ang kontrata ng liquidity pool ay 0x6E7E0a9eA46E44aC5E104fB83f0A399E964ceC98 na may kabuuang halaga na naka-lock (TVL) na $128,501.70. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0x6E7E0a9eA46E44aC5E104fB83f0A399E964ceC98 ay $128,501.70.

Ang kabuuang transaksyon ng 牛来/WBNB ay 338 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 138 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $179,066.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.0000000005393, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0000003279 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20269:34:04 AMbuy$1,530.47$0.0632792.510.0953934.67B
0xf5f...57C3
0xfc...8687
08/16/20269:33:05 AMbuy$874.74$0.0631571.430.0951922.77B
0xdE3...9eA0
0x01...f84c
08/16/20269:32:04 AMsell$92.71$0.0631020.15240.095102298.84M
0x94e...c4ee
0x42...88fd
08/16/20269:31:02 AMbuy$861.34$0.0630781.410.0950642.8B
0x37D...b0f3
0xda...bb7b
08/16/20269:30:02 AMbuy$1,009.09$0.0629851.660.0949113.38B
0x375...2503
0xc6...d0e6
08/16/20269:29:04 AMsell$763.5$0.0629581.250.0948672.58B
0x76b...d1a9
0x8d...685d
08/16/20269:28:02 AMbuy$137.77$0.0630050.22660.094942458.44M
0x1E2...3112
0x82...080f
08/16/20269:27:02 AMbuy$192.56$0.0629870.31690.094916644.63M
0x4d7...4BA1
0x21...cbd1
08/16/20269:26:02 AMbuy$195.39$0.0629680.32150.094884658.19M
0x24c...3Eaf
0xc4...0406
08/16/20269:25:03 AMsell$167.89$0.0629510.27630.094858568.86M
0x526...D8a0
0xf7...2e00
08/16/20269:24:02 AMbuy$232.55$0.0629630.38270.094877784.66M
0x25D...35Ca
0x2b...7ed7
08/16/20269:23:03 AMbuy$184.94$0.0629420.30440.094843628.46M
0xa6C...893e
0x08...67d7
08/16/20269:22:02 AMbuy$169.43$0.0629230.27910.094815579.63M
0xF5C...5Cc8
0xd7...9269
08/16/20269:21:02 AMsell$680.32$0.0629341.120.0948322.32B
0xfc9...B059
0xa4...8c5f
08/16/20269:20:02 AMsell$126.49$0.0629730.20830.094897425.36M
0xCD7...D488
0x44...ef48
08/16/20269:19:00 AMbuy$217.29$0.0629830.35790.094914728.26M
0xAcF...3cbf
0x79...4703
08/16/20269:18:00 AMbuy$189.02$0.0629640.31130.094881637.71M
0x7e5...1766
0xcf...2f1a
08/16/20269:17:00 AMsell$208.22$0.0629490.34290.094858705.9M
0x18e...eeD1
0xe5...c0eb
08/16/20269:15:57 AMsell$192.46$0.0629690.3170.094891648.25M
0x2C0...e241
0xa3...4811
08/16/20269:14:55 AMbuy$600.33$0.0629640.98880.0948822.03B
0xA56...e52e
0x15...3577